SyntheticFixed GJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJP are 24.49 and 24.78

Daily Target 124.27
Daily Target 224.42
Daily Target 324.556666666667
Daily Target 424.71
Daily Target 524.85

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Tue 31 March 2026 24.58 (1.15%) 24.41 24.40 - 24.69 0.5063 times
Mon 30 March 2026 24.30 (-0.9%) 24.52 24.15 - 24.70 3.7975 times
Fri 27 March 2026 24.52 (-0.85%) 24.75 24.52 - 24.75 0.8228 times
Thu 26 March 2026 24.73 (-1.08%) 25.00 24.73 - 25.01 0.8228 times
Fri 13 March 2026 25.00 (1.01%) 25.00 25.00 - 25.00 0.3797 times
Thu 12 March 2026 24.75 (0.94%) 24.54 24.54 - 24.75 0.7595 times
Wed 11 March 2026 24.52 (0%) 27.52 27.52 - 27.52 0 times
Tue 10 March 2026 24.52 (-0.24%) 24.49 24.49 - 24.52 0.443 times
Mon 09 March 2026 24.58 (-0.69%) 24.95 24.58 - 24.95 0.7595 times
Thu 05 March 2026 24.75 (0.04%) 24.75 24.75 - 24.76 1.7089 times
Fri 27 February 2026 24.74 (0.32%) 24.74 24.74 - 24.74 0.2532 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJP are 24.37 and 24.92

Weekly Target 123.93
Weekly Target 224.25
Weekly Target 324.476666666667
Weekly Target 424.8
Weekly Target 525.03

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Tue 31 March 2026 24.58 (0.24%) 24.52 24.15 - 24.70 1.8579 times
Fri 27 March 2026 24.52 (-1.92%) 25.00 24.52 - 25.01 0.7104 times
Fri 13 March 2026 25.00 (1.01%) 24.95 24.49 - 27.52 1.0109 times
Thu 05 March 2026 24.75 (0.04%) 24.75 24.75 - 24.76 0.7377 times
Fri 27 February 2026 24.74 (1.6%) 24.85 24.46 - 25.05 2.2951 times
Fri 06 February 2026 24.35 (-0.41%) 24.75 24.35 - 24.90 1.0656 times
Fri 30 January 2026 24.45 (-1.77%) 24.90 24.26 - 24.90 1.3934 times
Thu 22 January 2026 24.89 (0.16%) 24.85 24.81 - 24.89 0.5464 times
Mon 29 December 2025 24.85 (0%) 24.85 24.85 - 24.85 0.2732 times
Tue 23 December 2025 24.85 (-0.6%) 24.87 24.85 - 24.88 0.1093 times
Fri 19 December 2025 25.00 (0.81%) 24.90 24.90 - 25.02 2.6776 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJP are 22.68 and 26.05

Monthly Target 122.05
Monthly Target 223.31
Monthly Target 325.416666666667
Monthly Target 426.68
Monthly Target 528.79

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Tue 31 March 2026 24.58 (-0.65%) 24.75 24.15 - 27.52 1.381 times
Fri 27 February 2026 24.74 (1.19%) 24.75 24.35 - 25.05 1.0751 times
Fri 30 January 2026 24.45 (-1.61%) 24.81 24.26 - 24.90 0.5332 times
Mon 29 December 2025 24.85 (0%) 24.85 24.60 - 25.02 1.7568 times
Wed 26 November 2025 24.85 (-0.36%) 24.90 24.36 - 24.90 1.6956 times
Fri 31 October 2025 24.94 (1.18%) 24.75 24.42 - 25.00 0.2884 times
Mon 29 September 2025 24.65 (0%) 24.44 24.44 - 25.00 0.9527 times
Tue 26 August 2025 24.65 (0.69%) 24.50 24.50 - 25.00 0.6206 times
Tue 22 July 2025 24.48 (-0.29%) 24.83 24.40 - 25.00 0.7352 times
Fri 27 June 2025 24.55 (-1.96%) 24.20 23.50 - 24.90 0.9614 times
Mon 12 May 2025 25.04 (2%) 24.00 24.00 - 25.04 0.5506 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJP

DMA (daily moving average) of Synthetic Fixed GJP

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.64
20 day DMA 24.63
35 day DMA 24.71
50 day DMA 24.75
100 day DMA 24.73
150 day DMA 24.82
200 day DMA 24.82

EMA (exponential moving average) of Synthetic Fixed GJP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.5524.67
12 day EMA24.6124.6224.68
20 day EMA24.6324.6424.68
35 day EMA24.724.7124.73
50 day EMA24.7424.7524.77

SMA (simple moving average) of Synthetic Fixed GJP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.6624.7
12 day SMA24.6424.6324.69
20 day SMA24.6324.6424.67
35 day SMA24.7124.7124.72
50 day SMA24.7524.7524.76
100 day SMA24.7324.7424.74
150 day SMA24.8224.8324.83
200 day SMA24.8224.8224.82
Back to top | Use Dark Theme