SyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJT are 23.08 and 23.23

Daily Target 122.95
Daily Target 223.05
Daily Target 323.1
Daily Target 423.2
Daily Target 523.25

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Thu 14 May 2026 23.15 (1.18%) 23.00 23.00 - 23.15 0.2222 times
Mon 11 May 2026 22.88 (-1.8%) 22.70 22.70 - 23.03 0.5556 times
Tue 05 May 2026 23.30 (0.43%) 23.00 23.00 - 23.30 0.9444 times
Thu 30 April 2026 23.20 (0%) 23.14 23.14 - 23.20 0.1111 times
Wed 29 April 2026 23.20 (0.3%) 23.20 23.20 - 23.20 0.1111 times
Thu 23 April 2026 23.13 (0%) 23.13 23.13 - 23.13 1.0556 times
Wed 22 April 2026 23.13 (0.57%) 23.15 23.01 - 23.25 0.3889 times
Tue 21 April 2026 23.00 (0%) 22.97 22.97 - 23.00 5.5556 times
Mon 20 April 2026 23.00 (-1.12%) 23.00 23.00 - 23.00 0.2222 times
Thu 16 April 2026 23.26 (0.48%) 23.26 23.25 - 23.27 0.8333 times
Fri 10 April 2026 23.15 (0.78%) 23.15 23.15 - 23.15 0.0556 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJT are 22.93 and 23.38

Weekly Target 122.55
Weekly Target 222.85
Weekly Target 323
Weekly Target 423.3
Weekly Target 523.45

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Thu 14 May 2026 23.15 (-0.64%) 22.70 22.70 - 23.15 0.4294 times
Tue 05 May 2026 23.30 (0.43%) 23.00 23.00 - 23.30 0.5214 times
Thu 30 April 2026 23.20 (0.3%) 23.20 23.14 - 23.20 0.1227 times
Thu 23 April 2026 23.13 (-0.56%) 23.00 22.97 - 23.25 3.9875 times
Thu 16 April 2026 23.26 (0.48%) 23.26 23.25 - 23.27 0.4601 times
Fri 10 April 2026 23.15 (0.61%) 23.02 22.97 - 23.15 1.4416 times
Fri 20 March 2026 23.01 (-1.24%) 23.20 22.99 - 23.20 0.3994 times
Fri 13 March 2026 23.30 (0.34%) 23.18 23.13 - 23.30 2.1778 times
Wed 04 March 2026 23.22 (0%) 23.01 23.00 - 23.22 0.3374 times
Thu 26 February 2026 23.22 (0.91%) 23.22 23.22 - 23.22 0.1227 times
Thu 12 February 2026 23.01 (-0.86%) 22.98 22.98 - 23.23 0.1534 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJT are 22.93 and 23.53

Monthly Target 122.45
Monthly Target 222.8
Monthly Target 323.05
Monthly Target 423.4
Monthly Target 523.65

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Thu 14 May 2026 23.15 (-0.22%) 23.00 22.70 - 23.30 0.2506 times
Thu 30 April 2026 23.20 (0.43%) 22.97 22.97 - 23.27 1.2288 times
Wed 25 March 2026 23.10 (-0.52%) 23.01 22.99 - 23.30 1.1238 times
Thu 26 February 2026 23.22 (0.04%) 22.98 22.98 - 23.23 0.0728 times
Fri 30 January 2026 23.21 (0.61%) 23.26 22.89 - 23.55 1.6006 times
Wed 31 December 2025 23.07 (1.1%) 23.23 22.87 - 23.23 0.5416 times
Fri 28 November 2025 22.82 (0.31%) 22.52 22.42 - 23.01 0.6305 times
Thu 30 October 2025 22.75 (-1.39%) 23.07 22.05 - 23.07 0.8569 times
Tue 30 September 2025 23.07 (2.81%) 22.75 22.46 - 23.07 2.5141 times
Fri 29 August 2025 22.44 (-1.28%) 22.75 22.44 - 23.00 1.1803 times
Thu 31 July 2025 22.73 (1.02%) 22.50 22.30 - 22.90 0.7841 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJT

DMA (daily moving average) of Synthetic Fixed GJT

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.11
20 day DMA 23.13
35 day DMA 23.16
50 day DMA 23.1
100 day DMA 22.94
150 day DMA 22.8
200 day DMA 22.8

EMA (exponential moving average) of Synthetic Fixed GJT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.0923.2
12 day EMA23.1223.1223.16
20 day EMA23.1323.1323.16
35 day EMA23.123.123.11
50 day EMA23.0823.0823.09

SMA (simple moving average) of Synthetic Fixed GJT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.1423.19
12 day SMA23.1123.1123.12
20 day SMA23.1323.1423.14
35 day SMA23.1623.1623.17
50 day SMA23.123.123.1
100 day SMA22.9422.9322.93
150 day SMA22.822.822.79
200 day SMA22.822.822.8
Back to top | Use Dark Theme