Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 158.04 and 176.26
| Daily Target 1 | 154.55 |
| Daily Target 2 | 161.53 |
| Daily Target 3 | 172.76666666667 |
| Daily Target 4 | 179.75 |
| Daily Target 5 | 190.99 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 168.52 (4.24%) | 180.22 | 165.78 - 184.00 | 2.5078 times | Wed 29 July 2026 | 161.66 (6.83%) | 149.71 | 145.78 - 166.00 | 3.0743 times | Tue 28 July 2026 | 151.33 (-0.38%) | 153.62 | 146.03 - 154.98 | 1.1215 times | Mon 27 July 2026 | 151.91 (-1.09%) | 155.54 | 148.02 - 156.15 | 0.7128 times | Fri 24 July 2026 | 153.58 (0%) | 154.41 | 151.00 - 155.60 | 0.3718 times | Fri 24 July 2026 | 153.58 (0.95%) | 154.41 | 151.00 - 155.60 | 0.3718 times | Thu 23 July 2026 | 152.13 (-0.48%) | 150.46 | 150.46 - 152.93 | 0.4122 times | Wed 22 July 2026 | 152.86 (-0.15%) | 152.33 | 150.01 - 153.00 | 0.5659 times | Tue 21 July 2026 | 153.09 (-1.52%) | 154.82 | 152.83 - 158.18 | 0.4672 times | Mon 20 July 2026 | 155.46 (-0.87%) | 156.46 | 155.12 - 158.22 | 0.3948 times | Fri 17 July 2026 | 156.83 (0.93%) | 153.21 | 152.06 - 157.77 | 0.3681 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 157.15 and 195.37
| Weekly Target 1 | 127.88 |
| Weekly Target 2 | 148.2 |
| Weekly Target 3 | 166.1 |
| Weekly Target 4 | 186.42 |
| Weekly Target 5 | 204.32 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 168.52 (9.73%) | 155.54 | 145.78 - 184.00 | 1.8516 times | Fri 24 July 2026 | 153.58 (0%) | 154.41 | 151.00 - 155.60 | 0.0928 times | Fri 24 July 2026 | 153.58 (-2.07%) | 156.46 | 150.01 - 158.22 | 0.5522 times | Fri 17 July 2026 | 156.83 (2.72%) | 153.00 | 146.72 - 161.53 | 0.6535 times | Fri 10 July 2026 | 152.68 (2.93%) | 150.00 | 143.11 - 156.60 | 0.7177 times | Thu 02 July 2026 | 148.34 (2.71%) | 143.51 | 136.18 - 148.62 | 1.0467 times | Fri 26 June 2026 | 144.42 (10.51%) | 130.00 | 128.48 - 145.39 | 1.1965 times | Thu 18 June 2026 | 130.68 (3.05%) | 128.58 | 125.43 - 132.24 | 0.8688 times | Fri 12 June 2026 | 126.81 (1.45%) | 124.18 | 119.66 - 129.00 | 1.2045 times | Fri 05 June 2026 | 125.00 (20.95%) | 103.51 | 99.48 - 128.05 | 1.8157 times | Fri 29 May 2026 | 103.35 (-14.04%) | 119.71 | 101.47 - 120.54 | 1.7637 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 152.35 and 200.17
| Monthly Target 1 | 115.08 |
| Monthly Target 2 | 141.8 |
| Monthly Target 3 | 162.9 |
| Monthly Target 4 | 189.62 |
| Monthly Target 5 | 210.72 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 168.52 (20.58%) | 139.06 | 136.18 - 184.00 | 0.9164 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.1929 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.194 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.7976 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.7343 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.7972 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.891 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7554 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0525 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.6686 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.916 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 157.4 |
| 12 day DMA | 155.53 |
| 20 day DMA | 154.42 |
| 35 day DMA | 146.11 |
| 50 day DMA | 137.93 |
| 100 day DMA | 129.05 |
| 150 day DMA | 124.57 |
| 200 day DMA | 117.45 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.84 | 155.5 | 152.42 |
| 12 day EMA | 156.01 | 153.74 | 152.3 |
| 20 day EMA | 152.89 | 151.25 | 150.16 |
| 35 day EMA | 146.81 | 145.53 | 144.58 |
| 50 day EMA | 140.19 | 139.03 | 138.11 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.4 | 154.41 | 152.51 |
| 12 day SMA | 155.53 | 154.56 | 153.79 |
| 20 day SMA | 154.42 | 153.41 | 152.21 |
| 35 day SMA | 146.11 | 144.79 | 143.78 |
| 50 day SMA | 137.93 | 137.36 | 136.97 |
| 100 day SMA | 129.05 | 128.42 | 127.88 |
| 150 day SMA | 124.57 | 124.22 | 123.92 |
| 200 day SMA | 117.45 | 117.03 | 116.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.