Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 110.75 and 115.93
| Daily Target 1 | 106.62 |
| Daily Target 2 | 109.69 |
| Daily Target 3 | 111.79666666667 |
| Daily Target 4 | 114.87 |
| Daily Target 5 | 116.98 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.77 (0.12%) | 109.79 | 108.72 - 113.90 | 0.8074 times | Wed 01 April 2026 | 112.64 (4.63%) | 108.69 | 107.68 - 113.66 | 1.3657 times | Tue 31 March 2026 | 107.66 (2.52%) | 106.75 | 104.78 - 108.90 | 0.8566 times | Mon 30 March 2026 | 105.01 (1.77%) | 103.49 | 102.12 - 105.47 | 0.8299 times | Fri 27 March 2026 | 103.18 (-4.24%) | 106.74 | 102.12 - 106.74 | 0.8536 times | Thu 26 March 2026 | 107.75 (-1.69%) | 108.51 | 107.31 - 110.13 | 1.2088 times | Wed 25 March 2026 | 109.60 (4.15%) | 106.46 | 105.40 - 109.67 | 0.9639 times | Tue 24 March 2026 | 105.23 (-1.51%) | 105.24 | 103.69 - 107.17 | 1.0673 times | Mon 23 March 2026 | 106.84 (5.72%) | 104.13 | 102.24 - 107.84 | 1.4824 times | Fri 20 March 2026 | 101.06 (-1.09%) | 101.67 | 100.15 - 105.36 | 0.5643 times | Thu 19 March 2026 | 102.17 (-0.74%) | 101.71 | 100.46 - 104.55 | 0.3168 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 107.45 and 119.23
| Weekly Target 1 | 97.82 |
| Weekly Target 2 | 105.29 |
| Weekly Target 3 | 109.59666666667 |
| Weekly Target 4 | 117.07 |
| Weekly Target 5 | 121.38 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.77 (9.29%) | 103.49 | 102.12 - 113.90 | 0.9041 times | Fri 27 March 2026 | 103.18 (2.1%) | 104.13 | 102.12 - 110.13 | 1.3062 times | Fri 20 March 2026 | 101.06 (4.16%) | 97.99 | 96.47 - 105.36 | 0.6198 times | Fri 13 March 2026 | 97.02 (-9.94%) | 105.83 | 95.87 - 106.78 | 1.2309 times | Fri 06 March 2026 | 107.73 (-10.52%) | 119.04 | 106.50 - 121.27 | 0.9984 times | Fri 27 February 2026 | 120.40 (0.11%) | 119.12 | 117.96 - 123.16 | 1.0412 times | Fri 20 February 2026 | 120.27 (9.87%) | 109.73 | 103.55 - 121.70 | 1.5791 times | Fri 13 February 2026 | 109.47 (0%) | 107.59 | 106.75 - 110.62 | 0.194 times | Fri 13 February 2026 | 109.47 (-2.71%) | 112.63 | 105.37 - 115.19 | 0.9427 times | Fri 06 February 2026 | 112.52 (-5.75%) | 119.64 | 110.65 - 121.74 | 1.1835 times | Fri 30 January 2026 | 119.38 (-0.5%) | 121.45 | 116.63 - 128.84 | 1.3568 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 110.23 and 116.45
| Monthly Target 1 | 105.23 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 111.45 |
| Monthly Target 4 | 115.22 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.77 (4.75%) | 108.69 | 107.68 - 113.90 | 0.0912 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8153 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8852 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9893 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8388 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1687 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.8528 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 1.0171 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9801 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.3615 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.9949 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 108.25 |
| 12 day DMA | 106.4 |
| 20 day DMA | 105.11 |
| 35 day DMA | 109.98 |
| 50 day DMA | 112.25 |
| 100 day DMA | 109.75 |
| 150 day DMA | 101.58 |
| 200 day DMA | 100.2 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.76 | 108.25 | 106.05 |
| 12 day EMA | 107.7 | 106.78 | 105.72 |
| 20 day EMA | 107.9 | 107.39 | 106.84 |
| 35 day EMA | 109.36 | 109.16 | 108.95 |
| 50 day EMA | 112.31 | 112.29 | 112.28 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.25 | 107.25 | 106.64 |
| 12 day SMA | 106.4 | 105.25 | 103.95 |
| 20 day SMA | 105.11 | 105.24 | 105.5 |
| 35 day SMA | 109.98 | 109.88 | 109.89 |
| 50 day SMA | 112.25 | 112.47 | 112.69 |
| 100 day SMA | 109.75 | 109.44 | 109.16 |
| 150 day SMA | 101.58 | 101.44 | 101.31 |
| 200 day SMA | 100.2 | 100.11 | 100.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.