Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 181.3 and 184.63
| Daily Target 1 | 178.76 |
| Daily Target 2 | 180.51 |
| Daily Target 3 | 182.09333333333 |
| Daily Target 4 | 183.84 |
| Daily Target 5 | 185.42 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.25 (-0.4%) | 181.81 | 180.35 - 183.68 | 1.0664 times | Thu 30 July 2026 | 182.98 (1.84%) | 177.41 | 177.41 - 183.24 | 0.8748 times | Wed 29 July 2026 | 179.68 (0.28%) | 177.84 | 177.72 - 179.78 | 1.0591 times | Tue 28 July 2026 | 179.17 (2.75%) | 175.35 | 175.29 - 179.52 | 0.7505 times | Mon 27 July 2026 | 174.37 (0.51%) | 174.04 | 173.13 - 176.21 | 0.6977 times | Fri 24 July 2026 | 173.48 (0%) | 171.16 | 170.00 - 173.86 | 0.9347 times | Fri 24 July 2026 | 173.48 (1.4%) | 171.16 | 170.00 - 173.86 | 0.9347 times | Thu 23 July 2026 | 171.08 (-7.02%) | 170.18 | 168.17 - 175.47 | 2.17 times | Wed 22 July 2026 | 184.00 (-0.18%) | 184.78 | 182.26 - 185.57 | 1.0357 times | Tue 21 July 2026 | 184.34 (0.05%) | 184.91 | 183.51 - 185.80 | 0.4763 times | Mon 20 July 2026 | 184.25 (-0.28%) | 185.77 | 183.35 - 186.15 | 0.5272 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 177.69 and 188.24
| Weekly Target 1 | 169.14 |
| Weekly Target 2 | 175.69 |
| Weekly Target 3 | 179.68666666667 |
| Weekly Target 4 | 186.24 |
| Weekly Target 5 | 190.24 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.25 (5.06%) | 174.04 | 173.13 - 183.68 | 1.3169 times | Fri 24 July 2026 | 173.48 (0%) | 171.16 | 170.00 - 173.86 | 0.2767 times | Fri 24 July 2026 | 173.48 (-6.11%) | 185.77 | 168.17 - 186.15 | 1.5228 times | Fri 17 July 2026 | 184.76 (3.15%) | 180.24 | 176.32 - 191.55 | 0.9493 times | Fri 10 July 2026 | 179.12 (-0.76%) | 179.00 | 174.84 - 180.49 | 0.662 times | Thu 02 July 2026 | 180.49 (0.66%) | 178.10 | 176.50 - 182.32 | 0.9698 times | Fri 26 June 2026 | 179.31 (5.01%) | 172.02 | 171.40 - 181.15 | 1.3843 times | Thu 18 June 2026 | 170.76 (2.4%) | 166.69 | 165.78 - 172.74 | 1.1921 times | Fri 12 June 2026 | 166.76 (4.76%) | 159.01 | 156.08 - 168.27 | 0.9015 times | Fri 05 June 2026 | 159.18 (3.88%) | 153.17 | 148.34 - 159.36 | 0.8244 times | Fri 29 May 2026 | 153.24 (-1.95%) | 156.34 | 152.84 - 157.76 | 0.6491 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 175.21 and 198.59
| Monthly Target 1 | 157.28 |
| Monthly Target 2 | 169.76 |
| Monthly Target 3 | 180.65666666667 |
| Monthly Target 4 | 193.14 |
| Monthly Target 5 | 204.04 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.25 (2%) | 178.98 | 168.17 - 191.55 | 1.3044 times | Tue 30 June 2026 | 178.68 (16.6%) | 153.17 | 148.34 - 181.15 | 1.1977 times | Fri 29 May 2026 | 153.24 (-0.69%) | 154.00 | 148.50 - 157.92 | 1.0096 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 0.9181 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.8328 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.8685 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.8811 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 0.9556 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.7623 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.2699 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.9232 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 179.69 |
| 12 day DMA | 179.49 |
| 20 day DMA | 179.46 |
| 35 day DMA | 177.4 |
| 50 day DMA | 171.04 |
| 100 day DMA | 159.21 |
| 150 day DMA | 153.52 |
| 200 day DMA | 148.82 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.4 | 179.48 | 177.73 |
| 12 day EMA | 179.36 | 178.84 | 178.09 |
| 20 day EMA | 178.4 | 177.99 | 177.46 |
| 35 day EMA | 174.47 | 174.01 | 173.48 |
| 50 day EMA | 170.55 | 170.07 | 169.54 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.69 | 177.94 | 176.04 |
| 12 day SMA | 179.49 | 179.68 | 179.56 |
| 20 day SMA | 179.46 | 179.19 | 179.07 |
| 35 day SMA | 177.4 | 176.91 | 176.32 |
| 50 day SMA | 171.04 | 170.48 | 169.82 |
| 100 day SMA | 159.21 | 158.82 | 158.41 |
| 150 day SMA | 153.52 | 153.25 | 152.99 |
| 200 day SMA | 148.82 | 148.6 | 148.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.