Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 154.37 and 156.33
| Daily Target 1 | 152.83 |
| Daily Target 2 | 153.94 |
| Daily Target 3 | 154.79333333333 |
| Daily Target 4 | 155.9 |
| Daily Target 5 | 156.75 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.04 (0.37%) | 154.46 | 153.69 - 155.65 | 1.9558 times | Thu 14 May 2026 | 154.47 (0.97%) | 153.97 | 153.79 - 155.29 | 0.7065 times | Wed 13 May 2026 | 152.99 (-1.24%) | 154.33 | 151.25 - 154.68 | 0.9484 times | Tue 12 May 2026 | 154.91 (0.68%) | 154.29 | 151.60 - 155.48 | 0.8651 times | Mon 11 May 2026 | 153.86 (1.84%) | 153.33 | 152.70 - 155.28 | 1.4392 times | Fri 08 May 2026 | 151.08 (-0.9%) | 152.98 | 150.81 - 153.99 | 0.8604 times | Thu 07 May 2026 | 152.45 (-1.26%) | 153.97 | 152.04 - 154.67 | 1.0438 times | Wed 06 May 2026 | 154.39 (0%) | 155.26 | 154.05 - 156.69 | 0.6911 times | Wed 06 May 2026 | 154.39 (0.16%) | 155.26 | 154.05 - 156.69 | 0.6911 times | Tue 05 May 2026 | 154.14 (0.98%) | 153.00 | 152.81 - 154.68 | 0.7987 times | Mon 04 May 2026 | 152.65 (-0.05%) | 151.86 | 151.47 - 154.46 | 0.8301 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 153.15 and 157.55
| Weekly Target 1 | 149.58 |
| Weekly Target 2 | 152.31 |
| Weekly Target 3 | 153.98 |
| Weekly Target 4 | 156.71 |
| Weekly Target 5 | 158.38 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.04 (2.62%) | 153.33 | 151.25 - 155.65 | 1.4674 times | Fri 08 May 2026 | 151.08 (-2.14%) | 155.26 | 150.81 - 156.69 | 0.6438 times | Wed 06 May 2026 | 154.39 (1.09%) | 151.86 | 151.47 - 156.69 | 0.5755 times | Fri 01 May 2026 | 152.72 (0.1%) | 152.49 | 151.52 - 154.60 | 1.3351 times | Fri 24 April 2026 | 152.56 (0.46%) | 150.24 | 145.37 - 155.08 | 1.3134 times | Fri 17 April 2026 | 151.86 (4.13%) | 145.49 | 144.30 - 152.55 | 0.9482 times | Fri 10 April 2026 | 145.84 (2.27%) | 141.87 | 141.87 - 149.15 | 0.9968 times | Thu 02 April 2026 | 142.60 (5.54%) | 135.73 | 135.18 - 143.47 | 1.1696 times | Fri 27 March 2026 | 135.11 (-1.26%) | 139.28 | 135.07 - 140.18 | 1.0554 times | Fri 20 March 2026 | 136.84 (-1.17%) | 139.38 | 135.74 - 141.61 | 0.4948 times | Fri 13 March 2026 | 138.46 (-2.62%) | 140.84 | 138.40 - 145.46 | 1.0807 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 152.93 and 158.81
| Monthly Target 1 | 148.3 |
| Monthly Target 2 | 151.67 |
| Monthly Target 3 | 154.18 |
| Monthly Target 4 | 157.55 |
| Monthly Target 5 | 160.06 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.04 (0.48%) | 154.00 | 150.81 - 156.69 | 0.6056 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 1.0176 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.9231 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.9627 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9766 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 1.0592 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.8449 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.4075 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 1.0233 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.1794 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.6289 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 154.25 |
| 12 day DMA | 153.59 |
| 20 day DMA | 153.17 |
| 35 day DMA | 149.93 |
| 50 day DMA | 146.69 |
| 100 day DMA | 144.42 |
| 150 day DMA | 141.1 |
| 200 day DMA | 140.88 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.2 | 153.78 | 153.44 |
| 12 day EMA | 153.52 | 153.24 | 153.02 |
| 20 day EMA | 152.5 | 152.23 | 151.99 |
| 35 day EMA | 150 | 149.7 | 149.42 |
| 50 day EMA | 147.31 | 146.99 | 146.68 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.25 | 153.46 | 153.06 |
| 12 day SMA | 153.59 | 153.53 | 153.37 |
| 20 day SMA | 153.17 | 152.97 | 152.84 |
| 35 day SMA | 149.93 | 149.36 | 148.92 |
| 50 day SMA | 146.69 | 146.46 | 146.26 |
| 100 day SMA | 144.42 | 144.3 | 144.15 |
| 150 day SMA | 141.1 | 140.98 | 140.86 |
| 200 day SMA | 140.88 | 140.81 | 140.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.