login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GalileoAcquisition GLE.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galileo Acquisition GLE.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GalileoAcquisition

Strong Daily Stock price targets for GalileoAcquisition GLE.U are 10 and 10.01

Daily Target 1	9.99
Daily Target 2	10
Daily Target 3	10.003333333333
Daily Target 4	10.01
Daily Target 5	10.01

Daily price and volume Galileo Acquisition

Date	Closing	Open	Range	Volume
Fri 27 March 2026	10.00 (-0.1%)	10.01	10.00 - 10.01	0.2739 times
Thu 26 March 2026	10.01 (0%)	10.00	10.00 - 10.01	0.103 times
Wed 25 March 2026	10.01 (0.1%)	10.00	10.00 - 10.02	0.0904 times
Tue 24 March 2026	10.00 (0%)	10.01	10.00 - 10.01	0.1083 times
Mon 23 March 2026	10.00 (0.1%)	10.01	9.99 - 10.01	1.1253 times
Tue 17 March 2026	9.99 (-0.1%)	9.99	9.99 - 9.99	0.0018 times
Mon 16 March 2026	10.00 (0%)	10.00	10.00 - 10.00	0.0448 times
Fri 13 March 2026	10.00 (0%)	10.00	10.00 - 10.00	0.0546 times
Wed 11 March 2026	10.00 (-0.2%)	10.00	9.99 - 10.01	1.6947 times
Tue 10 March 2026	10.02 (0.2%)	10.00	10.00 - 10.02	6.5031 times
Mon 09 March 2026	10.00 (0%)	9.99	9.99 - 10.01	0.7171 times

Daily chart GalileoAcquisition

Weekly price and charts GalileoAcquisition

Strong weekly Stock price targets for GalileoAcquisition GLE.U are 9.98 and 10.01

Weekly Target 1	9.97
Weekly Target 2	9.99
Weekly Target 3	10.003333333333
Weekly Target 4	10.02
Weekly Target 5	10.03

Weekly price and volumes for Galileo Acquisition

Date	Closing	Open	Range	Volume
Fri 27 March 2026	10.00 (0.1%)	10.01	9.99 - 10.02	0.4012 times
Tue 17 March 2026	9.99 (-0.1%)	10.00	9.99 - 10.00	0.011 times
Fri 13 March 2026	10.00 (0%)	9.99	9.99 - 10.02	2.1155 times
Fri 06 March 2026	10.00 (2.04%)	10.00	9.99 - 10.01	7.4351 times
Wed 29 September 2021	9.80 (-12.19%)	11.80	9.80 - 11.85	0.0245 times
Fri 17 September 2021	11.16 (-2.96%)	11.21	11.11 - 11.21	0.0061 times
Fri 10 September 2021	11.50 (0.26%)	11.98	11.03 - 11.98	0.0017 times
Fri 03 September 2021	11.47 (0%)	11.47	11.47 - 11.47	0.0002 times
Fri 03 September 2021	11.47 (3.24%)	11.11	10.91 - 11.47	0.0019 times
Tue 24 August 2021	11.11 (0.63%)	11.63	11.10 - 11.63	0.0027 times
Tue 17 August 2021	11.04 (-0.81%)	11.25	11.04 - 11.25	0.0034 times

weekly chart GalileoAcquisition

Monthly price and charts GalileoAcquisition

Strong monthly Stock price targets for GalileoAcquisition GLE.U are 9.99 and 10.02

Monthly Target 1	9.97
Monthly Target 2	9.99
Monthly Target 3	10.003333333333
Monthly Target 4	10.02
Monthly Target 5	10.03

Monthly price and volumes Galileo Acquisition

Date	Closing	Open	Range	Volume
Fri 27 March 2026	10.00 (2.04%)	10.00	9.99 - 10.02	9.3859 times
Wed 29 September 2021	9.80 (-11.79%)	10.91	9.80 - 11.98	0.0316 times
Mon 30 August 2021	11.11 (0.54%)	11.01	11.00 - 11.63	0.0133 times
Fri 30 July 2021	11.05 (-0.63%)	11.25	11.05 - 11.50	0.0903 times
Mon 28 June 2021	11.12 (-4.06%)	11.41	11.07 - 11.41	0.1998 times
Thu 27 May 2021	11.59 (-3.82%)	11.51	11.06 - 12.16	0.157 times
Fri 30 April 2021	12.05 (13.68%)	10.60	10.57 - 12.05	0.0245 times
Thu 25 March 2021	10.60 (-5.36%)	11.20	10.51 - 11.20	0.0225 times
Fri 19 February 2021	11.20 (1.45%)	11.01	11.01 - 11.21	0.0018 times
Wed 27 January 2021	11.04 (1.75%)	10.55	10.51 - 11.65	0.0734 times
Thu 31 December 2020	10.85 (3.53%)	10.48	10.48 - 11.00	0.0155 times

monthly chart GalileoAcquisition

Indicator Analysis of GalileoAcquisition

Please login to view indicator analysis. or View indicator analysis of GalileoAcquisition GLE.U on MunafaSutra.com for free

DMA SMA EMA moving averages of Galileo Acquisition GLE.U

DMA (daily moving average) of Galileo Acquisition GLE.U

DMA period	DMA value
5 day DMA	10
12 day DMA	10
20 day DMA	10.3
35 day DMA	10.66
50 day DMA	10.82
100 day DMA	10.92
150 day DMA	10.7
200 day DMA	10.59

EMA (exponential moving average) of Galileo Acquisition GLE.U

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.01	10.01	10.01
12 day EMA	10.09	10.11	10.13
20 day EMA	10.26	10.29	10.32
35 day EMA	10.51	10.54	10.57
50 day EMA	10.79	10.82	10.85

SMA (simple moving average) of Galileo Acquisition GLE.U

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10	10	10
12 day SMA	10	10	10
20 day SMA	10.3	10.37	10.44
35 day SMA	10.66	10.7	10.73
50 day SMA	10.82	10.84	10.87
100 day SMA	10.92	10.93	10.93
150 day SMA	10.7	10.7	10.7
200 day SMA	10.59	10.59	10.59

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme