Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong Daily Stock price targets for Gaslog8 GLO-A are 25.22 and 25.29

Daily Target 125.2
Daily Target 225.23
Daily Target 325.273333333333
Daily Target 425.3
Daily Target 525.34

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Mon 28 September 2026 25.25 (-0.24%) 25.31 25.25 - 25.32 0.5921 times
Fri 25 September 2026 25.31 (-0.28%) 25.30 25.29 - 25.52 0.625 times
Thu 24 September 2026 25.38 (-0.2%) 25.44 25.35 - 25.51 1.9737 times
Wed 23 September 2026 25.43 (0.71%) 25.36 25.36 - 25.45 0.7566 times
Tue 22 September 2026 25.25 (-0.2%) 25.30 25.25 - 25.50 0.7237 times
Mon 21 September 2026 25.30 (-0.2%) 25.30 25.29 - 25.60 1.0197 times
Fri 18 September 2026 25.35 (-0.24%) 25.32 25.32 - 25.48 0.6908 times
Thu 17 September 2026 25.41 (-0.47%) 25.45 25.41 - 25.60 1.7105 times
Wed 16 September 2026 25.53 (-0.04%) 25.61 25.38 - 25.61 0.3618 times
Tue 15 September 2026 25.54 (-0.12%) 25.54 25.54 - 25.97 1.5461 times
Mon 14 September 2026 25.57 (0.27%) 25.58 25.57 - 25.65 0.625 times

Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.22 and 25.29

Weekly Target 125.2
Weekly Target 225.23
Weekly Target 325.273333333333
Weekly Target 425.3
Weekly Target 525.34

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Mon 28 September 2026 25.25 (-0.24%) 25.31 25.25 - 25.32 0.1042 times
Fri 25 September 2026 25.31 (-0.16%) 25.30 25.25 - 25.60 0.897 times
Fri 18 September 2026 25.35 (-0.59%) 25.58 25.32 - 25.97 0.8681 times
Fri 11 September 2026 25.50 (-0.31%) 25.44 25.08 - 25.66 1.0764 times
Fri 04 September 2026 25.58 (-0.08%) 25.46 25.46 - 25.75 1.9329 times
Fri 28 August 2026 25.60 (0.2%) 25.54 25.49 - 25.69 1.0127 times
Fri 21 August 2026 25.55 (0.51%) 25.54 25.38 - 25.68 1.765 times
Fri 14 August 2026 25.42 (-0.51%) 25.50 25.42 - 25.66 1.0012 times
Fri 07 August 2026 25.55 (0.39%) 25.50 25.40 - 25.64 0.8449 times
Fri 31 July 2026 25.45 (-0.39%) 25.52 25.40 - 25.55 0.4977 times
Thu 23 July 2026 25.55 (-0.35%) 25.70 25.46 - 25.70 0.4572 times

weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 24.72 and 25.61

Monthly Target 124.54
Monthly Target 224.9
Monthly Target 325.433333333333
Monthly Target 425.79
Monthly Target 526.32

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Mon 28 September 2026 25.25 (-1.44%) 25.60 25.08 - 25.97 0.8443 times
Mon 31 August 2026 25.62 (0.67%) 25.50 25.38 - 25.69 0.8865 times
Fri 31 July 2026 25.45 (-0.59%) 25.52 25.33 - 25.70 0.468 times
Tue 30 June 2026 25.60 (-0.78%) 25.74 25.11 - 25.77 1.384 times
Fri 29 May 2026 25.80 (0.35%) 25.66 25.50 - 25.99 0.5987 times
Thu 30 April 2026 25.71 (0.04%) 25.88 25.40 - 26.02 1.5221 times
Tue 31 March 2026 25.70 (-1%) 25.77 25.20 - 26.07 1.3144 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.2912 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6303 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.0604 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.896 times

monthly chart Gaslog8

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.4
20 day DMA 25.44
35 day DMA 25.49
50 day DMA 25.51
100 day DMA 25.57
150 day DMA 25.62
200 day DMA 25.65

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.3525.37
12 day EMA25.3725.3925.41
20 day EMA25.4125.4325.44
35 day EMA25.4625.4725.48
50 day EMA25.525.5125.52

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.3325.34
12 day SMA25.425.4125.41
20 day SMA25.4425.4625.47
35 day SMA25.4925.525.51
50 day SMA25.5125.5125.52
100 day SMA25.5725.5725.58
150 day SMA25.6225.6225.63
200 day SMA25.6525.6525.65
Back to top | Use Dark Theme