Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong Daily Stock price targets for Gaslog8 GLO-A are 25.46 and 25.55

Daily Target 125.38
Daily Target 225.44
Daily Target 325.47
Daily Target 425.53
Daily Target 525.56

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Thu 30 July 2026 25.50 (0%) 25.41 25.41 - 25.50 0.4367 times
Wed 29 July 2026 25.50 (0.04%) 25.45 25.43 - 25.55 1.0044 times
Tue 28 July 2026 25.49 (-0.23%) 25.44 25.44 - 25.51 0.4803 times
Mon 27 July 2026 25.55 (0%) 25.52 25.45 - 25.55 1.5721 times
Thu 23 July 2026 25.55 (0.16%) 25.63 25.55 - 25.63 1.4847 times
Wed 22 July 2026 25.51 (-0.35%) 25.47 25.47 - 25.65 0.4803 times
Tue 21 July 2026 25.60 (0%) 25.46 25.46 - 25.65 0.8734 times
Mon 20 July 2026 25.60 (-0.16%) 25.70 25.60 - 25.70 0.6114 times
Fri 17 July 2026 25.64 (0.16%) 25.70 25.60 - 25.70 2.9258 times
Thu 16 July 2026 25.60 (-0.39%) 25.60 25.60 - 25.60 0.131 times
Wed 15 July 2026 25.70 (0.19%) 25.66 25.66 - 25.70 0.4803 times

Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.39 and 25.53

Weekly Target 125.35
Weekly Target 225.42
Weekly Target 325.486666666667
Weekly Target 425.56
Weekly Target 525.63

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Thu 30 July 2026 25.50 (-0.2%) 25.52 25.41 - 25.55 0.4425 times
Thu 23 July 2026 25.55 (-0.35%) 25.70 25.46 - 25.70 0.4369 times
Fri 17 July 2026 25.64 (0%) 25.50 25.50 - 25.70 0.6139 times
Tue 07 July 2026 25.64 (0.04%) 25.60 25.33 - 25.64 0.5144 times
Thu 02 July 2026 25.63 (0.43%) 25.52 25.52 - 25.64 0.7577 times
Fri 26 June 2026 25.52 (1.07%) 25.19 25.19 - 25.64 1.6372 times
Thu 18 June 2026 25.25 (-1.37%) 25.60 25.11 - 25.63 2.6438 times
Fri 12 June 2026 25.60 (-0.62%) 25.65 25.28 - 25.65 1.3772 times
Fri 05 June 2026 25.76 (-0.16%) 25.74 25.62 - 25.77 1.2611 times
Fri 29 May 2026 25.80 (0%) 25.80 25.65 - 25.80 0.3153 times
Fri 22 May 2026 25.80 (0.94%) 25.56 25.50 - 25.81 0.5144 times

weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.23 and 25.6

Monthly Target 125.14
Monthly Target 225.32
Monthly Target 325.51
Monthly Target 425.69
Monthly Target 525.88

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Thu 30 July 2026 25.50 (-0.39%) 25.52 25.33 - 25.70 0.4572 times
Tue 30 June 2026 25.60 (-0.78%) 25.74 25.11 - 25.77 1.3704 times
Fri 29 May 2026 25.80 (0.35%) 25.66 25.50 - 25.99 0.5928 times
Thu 30 April 2026 25.71 (0.04%) 25.88 25.40 - 26.02 1.5071 times
Tue 31 March 2026 25.70 (-1%) 25.77 25.20 - 26.07 1.3015 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.2786 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6242 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.05 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.8872 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.931 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.1032 times

monthly chart Gaslog8

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.57
20 day DMA 25.59
35 day DMA 25.56
50 day DMA 25.6
100 day DMA 25.65
150 day DMA 25.69
200 day DMA 25.67

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.5325.54
12 day EMA25.5525.5625.57
20 day EMA25.5725.5825.59
35 day EMA25.5825.5925.6
50 day EMA25.6125.6125.61

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.5225.54
12 day SMA25.5725.5925.6
20 day SMA25.5925.5925.6
35 day SMA25.5625.5725.57
50 day SMA25.625.625.61
100 day SMA25.6525.6625.66
150 day SMA25.6925.6925.7
200 day SMA25.6725.6725.67
Back to top | Use Dark Theme