Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong Daily Stock price targets for Gaslog8 GLO-A are 25.65 and 25.8

Daily Target 125.52
Daily Target 225.62
Daily Target 325.67
Daily Target 425.77
Daily Target 525.82

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Thu 14 May 2026 25.72 (0.27%) 25.57 25.57 - 25.72 1.2267 times
Wed 13 May 2026 25.65 (0.04%) 25.99 25.65 - 25.99 1.0133 times
Tue 12 May 2026 25.64 (-0.47%) 25.65 25.61 - 25.72 0.9067 times
Mon 11 May 2026 25.76 (0.04%) 25.88 25.63 - 25.88 0.3733 times
Fri 08 May 2026 25.75 (0.55%) 25.62 25.61 - 25.81 1.8933 times
Thu 07 May 2026 25.61 (-0.74%) 25.80 25.61 - 25.85 1.3333 times
Wed 06 May 2026 25.80 (0%) 25.80 25.80 - 25.80 0.3467 times
Wed 06 May 2026 25.80 (0.04%) 25.80 25.80 - 25.80 0.3467 times
Tue 05 May 2026 25.79 (0.08%) 25.60 25.60 - 25.90 0.5067 times
Mon 04 May 2026 25.77 (0.82%) 25.56 25.56 - 25.98 2.0533 times
Fri 01 May 2026 25.56 (-0.58%) 25.66 25.56 - 25.66 0.9333 times

Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.44 and 25.86

Weekly Target 125.34
Weekly Target 225.53
Weekly Target 325.76
Weekly Target 425.95
Weekly Target 526.18

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Thu 14 May 2026 25.72 (-0.12%) 25.88 25.57 - 25.99 0.5493 times
Fri 08 May 2026 25.75 (-0.19%) 25.80 25.61 - 25.85 0.5576 times
Wed 06 May 2026 25.80 (0.94%) 25.56 25.56 - 25.98 0.4536 times
Fri 01 May 2026 25.56 (-0.16%) 25.45 25.40 - 25.94 1.0986 times
Fri 24 April 2026 25.60 (-0.66%) 25.70 25.49 - 25.90 1.0237 times
Fri 17 April 2026 25.77 (0.31%) 25.62 25.62 - 26.02 2.7549 times
Fri 10 April 2026 25.69 (0.04%) 25.70 25.51 - 25.78 1.0279 times
Thu 02 April 2026 25.68 (0.82%) 25.61 25.40 - 25.88 0.412 times
Fri 27 March 2026 25.47 (-0.59%) 25.20 25.20 - 25.82 1.5189 times
Tue 17 March 2026 25.62 (-0.12%) 25.75 25.50 - 25.75 0.6034 times
Fri 13 March 2026 25.65 (-1.35%) 25.72 25.57 - 25.96 2.2097 times

weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.64 and 26.07

Monthly Target 125.33
Monthly Target 225.52
Monthly Target 325.756666666667
Monthly Target 425.95
Monthly Target 526.19

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Thu 14 May 2026 25.72 (0.04%) 25.66 25.56 - 25.99 0.4275 times
Thu 30 April 2026 25.71 (0.04%) 25.88 25.40 - 26.02 1.5057 times
Tue 31 March 2026 25.70 (-1%) 25.77 25.20 - 26.07 1.3003 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.2774 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6236 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.049 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.8863 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.9301 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.1022 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 0.8978 times
Thu 31 July 2025 25.76 (-0.5%) 25.89 25.63 - 26.14 0.8698 times

monthly chart Gaslog8

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.7
12 day DMA 25.71
20 day DMA 25.67
35 day DMA 25.67
50 day DMA 25.69
100 day DMA 25.74
150 day DMA 25.69
200 day DMA 25.74

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.6825.7
12 day EMA25.6925.6925.7
20 day EMA25.6925.6925.69
35 day EMA25.7125.7125.71
50 day EMA25.7225.7225.72

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.6825.71
12 day SMA25.7125.725.68
20 day SMA25.6725.6825.68
35 day SMA25.6725.6725.67
50 day SMA25.6925.725.7
100 day SMA25.7425.7425.74
150 day SMA25.6925.6925.69
200 day SMA25.7425.7425.75
Back to top | Use Dark Theme