Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong Daily Stock price targets for Gaslog8 GLO-A are 25.39 and 25.5

Daily Target 125.36
Daily Target 225.41
Daily Target 325.466666666667
Daily Target 425.52
Daily Target 525.58

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Fri 27 March 2026 25.47 (-0.31%) 25.49 25.41 - 25.52 0.5675 times
Thu 26 March 2026 25.55 (-0.58%) 25.56 25.40 - 25.70 1.3276 times
Wed 25 March 2026 25.70 (-0.39%) 25.71 25.60 - 25.71 0.364 times
Tue 24 March 2026 25.80 (1.34%) 25.56 25.56 - 25.82 1.1028 times
Mon 23 March 2026 25.46 (-0.62%) 25.20 25.20 - 25.80 0.546 times
Tue 17 March 2026 25.62 (0.23%) 25.66 25.59 - 25.71 0.7816 times
Mon 16 March 2026 25.56 (-0.35%) 25.75 25.50 - 25.75 0.7709 times
Fri 13 March 2026 25.65 (-0.19%) 25.78 25.61 - 25.78 0.3105 times
Thu 12 March 2026 25.70 (0.08%) 25.68 25.57 - 25.75 3.4582 times
Wed 11 March 2026 25.68 (-0.81%) 25.75 25.68 - 25.75 0.7709 times
Tue 10 March 2026 25.89 (0.47%) 25.77 25.74 - 25.96 0.3854 times

Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.34 and 25.96

Weekly Target 124.88
Weekly Target 225.17
Weekly Target 325.496666666667
Weekly Target 425.79
Weekly Target 526.12

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Fri 27 March 2026 25.47 (-0.59%) 25.20 25.20 - 25.82 1.4202 times
Tue 17 March 2026 25.62 (-0.12%) 25.75 25.50 - 25.75 0.5642 times
Fri 13 March 2026 25.65 (-1.35%) 25.72 25.57 - 25.96 2.0661 times
Fri 06 March 2026 26.00 (0.15%) 25.77 25.70 - 26.07 0.6498 times
Fri 27 February 2026 25.96 (1.01%) 25.70 25.60 - 25.99 2.0778 times
Fri 20 February 2026 25.70 (-0.43%) 25.80 25.44 - 26.00 0.9183 times
Fri 13 February 2026 25.81 (0%) 26.02 25.78 - 26.02 0.0934 times
Fri 13 February 2026 25.81 (0%) 25.81 25.69 - 26.02 0.8872 times
Fri 06 February 2026 25.81 (0.58%) 25.66 25.57 - 26.00 0.7899 times
Fri 30 January 2026 25.66 (-0.96%) 25.92 25.66 - 26.03 0.5331 times
Fri 23 January 2026 25.91 (0.82%) 25.62 25.56 - 25.97 0.5136 times

weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 24.9 and 25.77

Monthly Target 124.71
Monthly Target 225.09
Monthly Target 325.58
Monthly Target 425.96
Monthly Target 526.45

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Fri 27 March 2026 25.47 (-1.89%) 25.77 25.20 - 26.07 1.2495 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.2671 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6186 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.0406 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.8792 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.9227 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.0933 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 0.8906 times
Thu 31 July 2025 25.76 (-0.5%) 25.89 25.63 - 26.14 0.8628 times
Mon 30 June 2025 25.89 (2.7%) 25.21 25.07 - 26.10 1.1755 times
Fri 30 May 2025 25.21 (0.04%) 25.19 25.00 - 25.75 1.4301 times

monthly chart Gaslog8

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.65
20 day DMA 25.76
35 day DMA 25.79
50 day DMA 25.8
100 day DMA 25.7
150 day DMA 25.73
200 day DMA 25.75

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.6325.67
12 day EMA25.6625.6925.72
20 day EMA25.7125.7325.75
35 day EMA25.7525.7725.78
50 day EMA25.7925.825.81

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.6325.63
12 day SMA25.6525.725.73
20 day SMA25.7625.7925.8
35 day SMA25.7925.7925.8
50 day SMA25.825.825.81
100 day SMA25.725.725.7
150 day SMA25.7325.7425.74
200 day SMA25.7525.7525.75
Back to top | Use Dark Theme