GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong Daily Stock price targets for GaslogPartners GLO-B are 25.78 and 25.88

Daily Target 125.75
Daily Target 225.81
Daily Target 325.853333333333
Daily Target 425.91
Daily Target 525.95

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Thu 30 July 2026 25.86 (0.19%) 25.90 25.80 - 25.90 2.1186 times
Wed 29 July 2026 25.81 (-0.23%) 25.85 25.80 - 25.85 2.2881 times
Tue 28 July 2026 25.87 (-0.12%) 25.87 25.87 - 25.87 0.1695 times
Mon 27 July 2026 25.90 (0.12%) 25.90 25.90 - 25.90 0.2542 times
Fri 24 July 2026 25.87 (0%) 25.82 25.81 - 25.90 1.4407 times
Fri 24 July 2026 25.87 (0.27%) 25.82 25.81 - 25.90 1.4407 times
Thu 23 July 2026 25.80 (0%) 25.80 25.80 - 25.80 1.0169 times
Wed 22 July 2026 25.80 (-0.39%) 25.90 25.80 - 25.90 0.5085 times
Tue 21 July 2026 25.90 (0%) 25.96 25.90 - 25.96 0.4237 times
Mon 20 July 2026 25.90 (0.23%) 25.81 25.81 - 25.90 0.339 times
Fri 17 July 2026 25.84 (-0.5%) 25.92 25.83 - 25.94 1.3559 times

Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.78 and 25.88

Weekly Target 125.75
Weekly Target 225.81
Weekly Target 325.853333333333
Weekly Target 425.91
Weekly Target 525.95

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Thu 30 July 2026 25.86 (-0.04%) 25.90 25.80 - 25.90 0.6362 times
Fri 24 July 2026 25.87 (0%) 25.82 25.81 - 25.90 0.1897 times
Fri 24 July 2026 25.87 (0.12%) 25.81 25.80 - 25.96 0.4911 times
Fri 17 July 2026 25.84 (0.16%) 25.73 25.73 - 26.00 0.7143 times
Tue 07 July 2026 25.80 (-0.35%) 25.95 25.80 - 26.17 0.8929 times
Thu 02 July 2026 25.89 (0.82%) 25.79 25.61 - 25.97 1.1272 times
Fri 26 June 2026 25.68 (-0.7%) 25.72 25.64 - 25.90 0.3906 times
Thu 18 June 2026 25.86 (1.02%) 25.74 25.60 - 26.14 1.9196 times
Fri 12 June 2026 25.60 (-0.58%) 25.48 25.25 - 25.66 2.0536 times
Fri 05 June 2026 25.75 (0%) 25.74 25.64 - 26.00 1.5848 times
Fri 29 May 2026 25.75 (0.04%) 25.73 25.50 - 25.85 0.8817 times

weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 25.76 and 26.28

Monthly Target 125.37
Monthly Target 225.62
Monthly Target 325.893333333333
Monthly Target 426.14
Monthly Target 526.41

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Thu 30 July 2026 25.86 (0.98%) 25.65 25.65 - 26.17 0.6039 times
Tue 30 June 2026 25.61 (-0.54%) 25.74 25.25 - 26.14 0.9333 times
Fri 29 May 2026 25.75 (0.78%) 25.56 25.50 - 25.92 0.9521 times
Thu 30 April 2026 25.55 (-1.35%) 25.90 25.40 - 26.22 1.779 times
Tue 31 March 2026 25.90 (0.7%) 25.80 25.60 - 26.35 1.3296 times
Fri 27 February 2026 25.72 (-0.69%) 26.14 25.50 - 26.14 1.6555 times
Fri 30 January 2026 25.90 (0.97%) 25.65 25.63 - 26.02 0.5627 times
Wed 31 December 2025 25.65 (-1.31%) 26.14 25.50 - 26.24 0.8492 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.5181 times
Fri 31 October 2025 25.93 (-0.27%) 26.03 25.70 - 26.32 0.8166 times
Tue 30 September 2025 26.00 (-3.13%) 26.85 25.92 - 27.04 1.0482 times

monthly chart GaslogPartners

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 25.86
12 day DMA 25.87
20 day DMA 25.86
35 day DMA 25.77
50 day DMA 25.76
100 day DMA 25.81
150 day DMA 25.8
200 day DMA 25.83

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.8525.87
12 day EMA25.8525.8525.86
20 day EMA25.8425.8425.84
35 day EMA25.825.825.8
50 day EMA25.7625.7625.76

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.8625.86
12 day SMA25.8725.8825.88
20 day SMA25.8625.8525.84
35 day SMA25.7725.7725.77
50 day SMA25.7625.7625.75
100 day SMA25.8125.8125.81
150 day SMA25.825.7925.79
200 day SMA25.8325.8325.83
Back to top | Use Dark Theme