Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 48.35 and 49.64
| Daily Target 1 | 48.05 |
| Daily Target 2 | 48.64 |
| Daily Target 3 | 49.343333333333 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 50.63 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.22 (-0.55%) | 49.70 | 48.76 - 50.05 | 1.7125 times | Thu 14 May 2026 | 49.49 (1.21%) | 49.00 | 48.37 - 50.30 | 2.2032 times | Wed 13 May 2026 | 48.90 (0.33%) | 48.75 | 48.32 - 48.99 | 1.1688 times | Tue 12 May 2026 | 48.74 (1.95%) | 48.11 | 47.00 - 48.75 | 0.3514 times | Mon 11 May 2026 | 47.81 (-1.93%) | 48.22 | 47.65 - 48.75 | 0.9678 times | Fri 08 May 2026 | 48.75 (2.09%) | 47.75 | 47.34 - 49.57 | 1.4511 times | Thu 07 May 2026 | 47.75 (-0.19%) | 47.86 | 46.13 - 47.86 | 0.5782 times | Wed 06 May 2026 | 47.84 (0%) | 48.48 | 46.66 - 48.95 | 0.6793 times | Wed 06 May 2026 | 47.84 (-1.38%) | 48.48 | 46.66 - 48.95 | 0.6793 times | Tue 05 May 2026 | 48.51 (1.38%) | 47.96 | 47.80 - 49.00 | 0.2084 times | Mon 04 May 2026 | 47.85 (-2.33%) | 49.00 | 47.81 - 49.33 | 0.2947 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 48.11 and 51.41
| Weekly Target 1 | 45.54 |
| Weekly Target 2 | 47.38 |
| Weekly Target 3 | 48.84 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.22 (0.96%) | 48.22 | 47.00 - 50.30 | 2.3956 times | Fri 08 May 2026 | 48.75 (1.9%) | 48.48 | 46.13 - 49.57 | 1.0133 times | Wed 06 May 2026 | 47.84 (-2.35%) | 49.00 | 46.66 - 49.33 | 0.4423 times | Fri 01 May 2026 | 48.99 (5.6%) | 46.45 | 45.60 - 49.32 | 0.952 times | Fri 24 April 2026 | 46.39 (1.42%) | 45.47 | 45.04 - 47.47 | 0.845 times | Fri 17 April 2026 | 45.74 (-0.48%) | 46.71 | 44.58 - 46.71 | 0.6877 times | Fri 10 April 2026 | 45.96 (2.13%) | 44.56 | 44.56 - 47.98 | 0.8178 times | Thu 02 April 2026 | 45.00 (1.42%) | 44.24 | 40.83 - 45.27 | 1.2702 times | Fri 27 March 2026 | 44.37 (-5.6%) | 46.81 | 44.00 - 47.29 | 1.0585 times | Fri 20 March 2026 | 47.00 (1.12%) | 46.58 | 46.37 - 48.50 | 0.5176 times | Fri 13 March 2026 | 46.48 (-2.37%) | 47.79 | 45.56 - 48.83 | 0.8819 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.68 and 51.85
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 48.55 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.22 (2.03%) | 48.25 | 46.13 - 50.30 | 0.8608 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.7352 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.8654 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.9623 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.7642 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.0878 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9959 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8261 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.8492 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0531 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.5969 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 48.47 |
| 20 day DMA | 47.84 |
| 35 day DMA | 46.72 |
| 50 day DMA | 46.75 |
| 100 day DMA | 46.28 |
| 150 day DMA | 45.49 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 48.82 | 48.49 |
| 12 day EMA | 48.42 | 48.27 | 48.05 |
| 20 day EMA | 47.97 | 47.84 | 47.67 |
| 35 day EMA | 47.56 | 47.46 | 47.34 |
| 50 day EMA | 47.09 | 47 | 46.9 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 48.74 | 48.39 |
| 12 day SMA | 48.47 | 48.39 | 48.23 |
| 20 day SMA | 47.84 | 47.65 | 47.46 |
| 35 day SMA | 46.72 | 46.59 | 46.46 |
| 50 day SMA | 46.75 | 46.74 | 46.71 |
| 100 day SMA | 46.28 | 46.21 | 46.15 |
| 150 day SMA | 45.49 | 45.47 | 45.44 |
| 200 day SMA | 46.77 | 46.78 | 46.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.