Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 204.32 and 214.47
| Daily Target 1 | 196.23 |
| Daily Target 2 | 202.25 |
| Daily Target 3 | 206.37666666667 |
| Daily Target 4 | 212.4 |
| Daily Target 5 | 216.53 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 208.28 (0.86%) | 203.37 | 200.35 - 210.50 | 0.603 times | Wed 13 May 2026 | 206.51 (4.17%) | 207.84 | 196.08 - 211.79 | 0.8514 times | Tue 12 May 2026 | 198.24 (-4.41%) | 204.34 | 188.29 - 205.32 | 1.2725 times | Mon 11 May 2026 | 207.39 (10.94%) | 194.00 | 191.66 - 208.92 | 1.2321 times | Fri 08 May 2026 | 186.94 (2.49%) | 187.21 | 184.98 - 198.25 | 1.1346 times | Thu 07 May 2026 | 182.40 (0.46%) | 186.82 | 178.00 - 187.21 | 1.1155 times | Wed 06 May 2026 | 181.57 (0%) | 189.38 | 175.31 - 195.81 | 1.2911 times | Wed 06 May 2026 | 181.57 (12%) | 189.38 | 175.31 - 195.81 | 1.8174 times | Tue 05 May 2026 | 162.11 (1.2%) | 161.22 | 159.39 - 170.20 | 0.4403 times | Mon 04 May 2026 | 160.19 (1.22%) | 162.45 | 158.31 - 164.77 | 0.2422 times | Fri 01 May 2026 | 158.26 (-3.64%) | 162.02 | 157.70 - 163.97 | 0.3956 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 198.29 and 221.79
| Weekly Target 1 | 179.29 |
| Weekly Target 2 | 193.78 |
| Weekly Target 3 | 202.78666666667 |
| Weekly Target 4 | 217.28 |
| Weekly Target 5 | 226.29 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 208.28 (11.42%) | 194.00 | 188.29 - 211.79 | 1.4974 times | Fri 08 May 2026 | 186.94 (2.96%) | 189.38 | 175.31 - 198.25 | 1.3393 times | Wed 06 May 2026 | 181.57 (14.73%) | 162.45 | 158.31 - 195.81 | 0.9455 times | Fri 01 May 2026 | 158.26 (-10.04%) | 177.00 | 148.17 - 178.80 | 1.2881 times | Fri 24 April 2026 | 175.92 (7.02%) | 164.38 | 161.76 - 179.08 | 0.6385 times | Fri 17 April 2026 | 164.38 (-4.02%) | 169.65 | 158.50 - 175.61 | 0.8526 times | Fri 10 April 2026 | 171.26 (15.79%) | 147.62 | 140.01 - 177.10 | 0.8465 times | Thu 02 April 2026 | 147.91 (8.16%) | 137.96 | 126.68 - 148.18 | 0.7437 times | Fri 27 March 2026 | 136.75 (9.63%) | 128.07 | 127.09 - 150.25 | 1.2388 times | Fri 20 March 2026 | 124.74 (-3.39%) | 133.94 | 123.90 - 135.28 | 0.6097 times | Fri 13 March 2026 | 129.12 (4.73%) | 120.88 | 118.00 - 139.63 | 1.0273 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 182.99 and 237.08
| Monthly Target 1 | 138.5 |
| Monthly Target 2 | 173.39 |
| Monthly Target 3 | 192.59 |
| Monthly Target 4 | 227.48 |
| Monthly Target 5 | 246.68 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 208.28 (26.81%) | 162.02 | 157.70 - 211.79 | 1.1572 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.126 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.4543 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.4208 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.7346 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.6236 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.612 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8894 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.312 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.6701 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.6896 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 201.47 |
| 12 day DMA | 183.14 |
| 20 day DMA | 175.78 |
| 35 day DMA | 167.28 |
| 50 day DMA | 156.87 |
| 100 day DMA | 134.36 |
| 150 day DMA | 118.24 |
| 200 day DMA | 106.48 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.62 | 196.79 | 191.93 |
| 12 day EMA | 188.45 | 184.85 | 180.91 |
| 20 day EMA | 180.29 | 177.34 | 174.27 |
| 35 day EMA | 169.21 | 166.91 | 164.58 |
| 50 day EMA | 160.82 | 158.88 | 156.94 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.47 | 196.3 | 191.31 |
| 12 day SMA | 183.14 | 178.44 | 173.99 |
| 20 day SMA | 175.78 | 173.58 | 171.56 |
| 35 day SMA | 167.28 | 165.2 | 163.48 |
| 50 day SMA | 156.87 | 155.6 | 154.42 |
| 100 day SMA | 134.36 | 133.16 | 131.96 |
| 150 day SMA | 118.24 | 117.42 | 116.61 |
| 200 day SMA | 106.48 | 105.72 | 104.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.