Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 73.65 and 76.01
| Daily Target 1 | 73.25 |
| Daily Target 2 | 74.05 |
| Daily Target 3 | 75.606666666667 |
| Daily Target 4 | 76.41 |
| Daily Target 5 | 77.97 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.86 (-3.72%) | 76.60 | 74.80 - 77.16 | 1.4297 times | Thu 14 May 2026 | 77.75 (2.56%) | 75.88 | 75.88 - 79.27 | 1.355 times | Wed 13 May 2026 | 75.81 (-0.82%) | 76.22 | 75.45 - 77.66 | 1.3664 times | Tue 12 May 2026 | 76.44 (1.53%) | 75.40 | 74.96 - 76.89 | 0.8892 times | Mon 11 May 2026 | 75.29 (-4.45%) | 78.80 | 75.11 - 79.00 | 1.0737 times | Fri 08 May 2026 | 78.80 (0.5%) | 79.13 | 78.07 - 79.33 | 0.4976 times | Thu 07 May 2026 | 78.41 (-0.37%) | 78.82 | 78.17 - 79.37 | 1.1359 times | Wed 06 May 2026 | 78.70 (0%) | 78.20 | 77.82 - 79.45 | 0.9166 times | Wed 06 May 2026 | 78.70 (3.34%) | 78.20 | 77.83 - 79.45 | 0.9166 times | Tue 05 May 2026 | 76.16 (0.61%) | 76.80 | 75.90 - 77.16 | 0.4194 times | Mon 04 May 2026 | 75.70 (-0.09%) | 75.91 | 75.21 - 77.01 | 1.3096 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 72.6 and 77.07
| Weekly Target 1 | 71.84 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 76.31 |
| Weekly Target 4 | 77.82 |
| Weekly Target 5 | 80.78 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.86 (-5%) | 78.80 | 74.80 - 79.27 | 1.3678 times | Fri 08 May 2026 | 78.80 (0.13%) | 78.20 | 77.82 - 79.45 | 0.5705 times | Wed 06 May 2026 | 78.70 (3.87%) | 75.91 | 75.21 - 79.45 | 0.5919 times | Fri 01 May 2026 | 75.77 (-2.91%) | 78.24 | 74.78 - 79.40 | 1.7661 times | Fri 24 April 2026 | 78.04 (-4.03%) | 80.86 | 76.92 - 81.20 | 0.6995 times | Fri 17 April 2026 | 81.32 (6.43%) | 75.61 | 75.15 - 82.67 | 1.1016 times | Fri 10 April 2026 | 76.41 (5.33%) | 72.52 | 71.60 - 77.47 | 0.9992 times | Thu 02 April 2026 | 72.54 (-0.56%) | 72.98 | 71.67 - 75.87 | 0.8549 times | Fri 27 March 2026 | 72.95 (0.19%) | 74.75 | 72.68 - 78.29 | 1.3071 times | Fri 20 March 2026 | 72.81 (0.58%) | 73.32 | 72.10 - 74.57 | 0.7415 times | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 1.1239 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 72.51 and 77.16
| Monthly Target 1 | 71.72 |
| Monthly Target 2 | 73.29 |
| Monthly Target 3 | 76.37 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 81.02 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.86 (-2.64%) | 77.12 | 74.80 - 79.45 | 0.5228 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.8959 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.9648 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.0271 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.9288 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.2341 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.8654 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.4951 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.0992 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.9668 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.6262 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 76.03 |
| 12 day DMA | 76.87 |
| 20 day DMA | 77.37 |
| 35 day DMA | 76.92 |
| 50 day DMA | 76.18 |
| 100 day DMA | 78.98 |
| 150 day DMA | 76.34 |
| 200 day DMA | 71.61 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.27 | 76.97 | 76.58 |
| 12 day EMA | 76.81 | 77.17 | 77.06 |
| 20 day EMA | 76.99 | 77.21 | 77.15 |
| 35 day EMA | 76.69 | 76.8 | 76.74 |
| 50 day EMA | 76.29 | 76.35 | 76.29 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.03 | 76.82 | 76.95 |
| 12 day SMA | 76.87 | 77.04 | 76.94 |
| 20 day SMA | 77.37 | 77.65 | 77.83 |
| 35 day SMA | 76.92 | 76.87 | 76.81 |
| 50 day SMA | 76.18 | 76.2 | 76.22 |
| 100 day SMA | 78.98 | 79.06 | 79.1 |
| 150 day SMA | 76.34 | 76.22 | 76.09 |
| 200 day SMA | 71.61 | 71.5 | 71.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.