Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 85.93 and 89.09
| Daily Target 1 | 85.1 |
| Daily Target 2 | 86.75 |
| Daily Target 3 | 88.26 |
| Daily Target 4 | 89.91 |
| Daily Target 5 | 91.42 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.40 (-1.11%) | 89.74 | 86.61 - 89.77 | 1.0161 times | Wed 29 July 2026 | 89.39 (-1%) | 90.96 | 89.11 - 91.85 | 0.7385 times | Tue 28 July 2026 | 90.29 (3.73%) | 87.03 | 87.03 - 91.15 | 1.3894 times | Mon 27 July 2026 | 87.04 (5.32%) | 83.68 | 83.68 - 87.08 | 0.9655 times | Fri 24 July 2026 | 82.64 (0%) | 80.87 | 80.43 - 83.76 | 0.4511 times | Fri 24 July 2026 | 82.64 (2.44%) | 80.87 | 80.43 - 83.76 | 0.4511 times | Thu 23 July 2026 | 80.67 (-1.77%) | 81.36 | 79.00 - 81.74 | 1.5518 times | Wed 22 July 2026 | 82.12 (3.28%) | 79.80 | 79.05 - 84.33 | 1.4017 times | Tue 21 July 2026 | 79.51 (4.83%) | 75.92 | 72.20 - 80.10 | 1.1808 times | Mon 20 July 2026 | 75.85 (-0.28%) | 76.99 | 75.36 - 77.19 | 0.854 times | Fri 17 July 2026 | 76.06 (-2.14%) | 77.00 | 75.99 - 77.94 | 0.4556 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 86.04 and 94.21
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 84.1 |
| Weekly Target 3 | 87.976666666667 |
| Weekly Target 4 | 92.27 |
| Weekly Target 5 | 96.15 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.40 (6.97%) | 83.68 | 83.68 - 91.85 | 1.0944 times | Fri 24 July 2026 | 82.64 (0%) | 80.87 | 80.43 - 83.76 | 0.1201 times | Fri 24 July 2026 | 82.64 (8.65%) | 76.99 | 72.20 - 84.33 | 1.4486 times | Fri 17 July 2026 | 76.06 (-2.3%) | 78.05 | 75.96 - 78.50 | 0.8415 times | Fri 10 July 2026 | 77.85 (2.43%) | 76.50 | 74.58 - 78.67 | 0.5742 times | Thu 02 July 2026 | 76.00 (-2.64%) | 78.25 | 74.22 - 78.46 | 0.9187 times | Fri 26 June 2026 | 78.06 (-1.55%) | 79.35 | 77.81 - 83.32 | 1.1335 times | Thu 18 June 2026 | 79.29 (-2.71%) | 82.03 | 78.94 - 85.41 | 1.6544 times | Fri 12 June 2026 | 81.50 (-0.73%) | 82.00 | 79.00 - 85.10 | 1.1564 times | Fri 05 June 2026 | 82.10 (-1.44%) | 83.43 | 80.34 - 84.21 | 1.0582 times | Fri 29 May 2026 | 83.30 (5.72%) | 79.30 | 78.67 - 85.19 | 0.9597 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 80.3 and 99.95
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 76.45 |
| Monthly Target 3 | 84.15 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.40 (14.7%) | 76.99 | 72.20 - 91.85 | 0.7422 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 0.8913 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.8998 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9026 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.972 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.0348 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.9358 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.2433 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.8719 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.5063 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.1075 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 87.55 |
| 12 day DMA | 82.69 |
| 20 day DMA | 80.41 |
| 35 day DMA | 79.91 |
| 50 day DMA | 80.38 |
| 100 day DMA | 78.24 |
| 150 day DMA | 79.31 |
| 200 day DMA | 77.51 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.36 | 86.84 | 85.57 |
| 12 day EMA | 84.14 | 83.37 | 82.27 |
| 20 day EMA | 82.3 | 81.66 | 80.85 |
| 35 day EMA | 81.1 | 80.67 | 80.16 |
| 50 day EMA | 80.67 | 80.35 | 79.98 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.55 | 86.4 | 84.66 |
| 12 day SMA | 82.69 | 81.8 | 80.75 |
| 20 day SMA | 80.41 | 79.79 | 79.1 |
| 35 day SMA | 79.91 | 79.65 | 79.49 |
| 50 day SMA | 80.38 | 80.06 | 79.74 |
| 100 day SMA | 78.24 | 78.1 | 77.96 |
| 150 day SMA | 79.31 | 79.27 | 79.23 |
| 200 day SMA | 77.51 | 77.36 | 77.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.