Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 71.68 and 73.49
| Daily Target 1 | 71.32 |
| Daily Target 2 | 72.04 |
| Daily Target 3 | 73.133333333333 |
| Daily Target 4 | 73.85 |
| Daily Target 5 | 74.94 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.75 (-0.27%) | 72.98 | 72.42 - 74.23 | 0.6136 times | Fri 27 March 2026 | 72.95 (-3.51%) | 75.63 | 72.68 - 75.63 | 0.7206 times | Thu 26 March 2026 | 75.60 (-1.32%) | 75.97 | 74.90 - 77.17 | 1.4644 times | Wed 25 March 2026 | 76.61 (0.05%) | 77.90 | 76.39 - 78.29 | 1.2432 times | Tue 24 March 2026 | 76.57 (1.12%) | 74.98 | 74.77 - 76.87 | 1.2309 times | Mon 23 March 2026 | 75.72 (4%) | 74.75 | 74.60 - 76.85 | 1.3299 times | Fri 20 March 2026 | 72.81 (-1.33%) | 73.77 | 72.10 - 73.90 | 0.7998 times | Thu 19 March 2026 | 73.79 (-0.34%) | 73.34 | 72.50 - 74.40 | 0.9065 times | Tue 17 March 2026 | 74.04 (1.49%) | 73.07 | 72.98 - 74.57 | 0.3994 times | Mon 16 March 2026 | 72.95 (0.77%) | 73.32 | 72.43 - 73.85 | 1.2917 times | Fri 13 March 2026 | 72.39 (-1.44%) | 73.59 | 72.09 - 73.94 | 1.2497 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 71.68 and 73.49
| Weekly Target 1 | 71.32 |
| Weekly Target 2 | 72.04 |
| Weekly Target 3 | 73.133333333333 |
| Weekly Target 4 | 73.85 |
| Weekly Target 5 | 74.94 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.75 (-0.27%) | 72.98 | 72.42 - 74.23 | 0.1281 times | Fri 27 March 2026 | 72.95 (0.19%) | 74.75 | 72.68 - 78.29 | 1.2505 times | Fri 20 March 2026 | 72.81 (0.58%) | 73.32 | 72.10 - 74.57 | 0.7094 times | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 1.0753 times | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 1.5726 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.4262 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 1.1187 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.2279 times | Fri 13 February 2026 | 81.08 (-3.75%) | 82.27 | 79.08 - 82.40 | 1.327 times | Fri 06 February 2026 | 84.24 (0.26%) | 83.66 | 82.64 - 87.62 | 1.1642 times | Fri 30 January 2026 | 84.02 (5.46%) | 79.64 | 79.17 - 87.31 | 1.6022 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 68.63 and 76.05
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 74.67 |
| Monthly Target 4 | 77.42 |
| Monthly Target 5 | 82.09 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.75 (-7.57%) | 77.36 | 71.92 - 79.34 | 0.8011 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.8905 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.8052 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.0699 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.7503 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.2962 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.953 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.8382 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.4099 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.1856 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.2312 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 74.14 |
| 20 day DMA | 74.95 |
| 35 day DMA | 77.51 |
| 50 day DMA | 79.16 |
| 100 day DMA | 78.01 |
| 150 day DMA | 72.22 |
| 200 day DMA | 67.16 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.04 | 74.69 | 75.56 |
| 12 day EMA | 74.66 | 75.01 | 75.38 |
| 20 day EMA | 75.47 | 75.76 | 76.06 |
| 35 day EMA | 77.03 | 77.28 | 77.53 |
| 50 day EMA | 78.97 | 79.22 | 79.48 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 75.49 | 75.46 |
| 12 day SMA | 74.14 | 74.31 | 74.47 |
| 20 day SMA | 74.95 | 75.25 | 75.64 |
| 35 day SMA | 77.51 | 77.83 | 78.13 |
| 50 day SMA | 79.16 | 79.32 | 79.48 |
| 100 day SMA | 78.01 | 77.98 | 77.94 |
| 150 day SMA | 72.22 | 72.12 | 72.01 |
| 200 day SMA | 67.16 | 67.04 | 66.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.