Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 21.75 and 22.07
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 21.806666666667 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.13 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.88 (0.27%) | 21.76 | 21.61 - 21.93 | 1.1298 times | Wed 29 July 2026 | 21.82 (-1.53%) | 22.13 | 21.78 - 22.19 | 0.7655 times | Tue 28 July 2026 | 22.16 (2.93%) | 21.53 | 21.44 - 22.26 | 1.1609 times | Mon 27 July 2026 | 21.53 (1.6%) | 21.26 | 21.20 - 21.56 | 1.0033 times | Fri 24 July 2026 | 21.19 (0%) | 21.40 | 21.13 - 21.50 | 0.6742 times | Fri 24 July 2026 | 21.19 (-0.75%) | 21.40 | 21.13 - 21.50 | 0.6742 times | Thu 23 July 2026 | 21.35 (-1.07%) | 21.48 | 21.20 - 21.54 | 1.7632 times | Wed 22 July 2026 | 21.58 (-0.83%) | 21.80 | 21.54 - 21.88 | 0.8681 times | Tue 21 July 2026 | 21.76 (-0.05%) | 21.74 | 21.58 - 21.90 | 0.8808 times | Mon 20 July 2026 | 21.77 (-0.59%) | 21.89 | 21.67 - 21.98 | 1.0801 times | Fri 17 July 2026 | 21.90 (-0.05%) | 21.82 | 21.67 - 22.07 | 0.8654 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 21.54 and 22.6
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.78 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.88 (3.26%) | 21.26 | 21.20 - 22.26 | 0.6445 times | Fri 24 July 2026 | 21.19 (0%) | 21.40 | 21.13 - 21.50 | 0.107 times | Fri 24 July 2026 | 21.19 (-3.24%) | 21.89 | 21.13 - 21.98 | 0.8361 times | Fri 17 July 2026 | 21.90 (1.06%) | 21.75 | 21.67 - 22.62 | 0.7923 times | Fri 10 July 2026 | 21.67 (-5%) | 22.84 | 21.53 - 22.90 | 0.8049 times | Thu 02 July 2026 | 22.81 (5.02%) | 22.10 | 21.70 - 23.11 | 0.8407 times | Fri 26 June 2026 | 21.72 (1.02%) | 21.48 | 20.93 - 21.85 | 1.1128 times | Thu 18 June 2026 | 21.50 (-1.24%) | 21.80 | 21.13 - 22.03 | 1.2609 times | Fri 12 June 2026 | 21.77 (-0.14%) | 21.89 | 21.50 - 22.65 | 1.3973 times | Fri 05 June 2026 | 21.80 (2.83%) | 21.02 | 20.89 - 23.77 | 2.2033 times | Fri 29 May 2026 | 21.20 (-3.42%) | 22.00 | 21.14 - 22.18 | 1.0007 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 20.52 and 22.5
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 22.04 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.88 (-0.91%) | 22.00 | 21.13 - 23.11 | 0.4195 times | Tue 30 June 2026 | 22.08 (4.15%) | 21.02 | 20.89 - 23.77 | 0.7232 times | Fri 29 May 2026 | 21.20 (-15.03%) | 24.85 | 21.14 - 28.76 | 1.533 times | Thu 30 April 2026 | 24.95 (8.29%) | 23.20 | 22.40 - 26.02 | 1.01 times | Tue 31 March 2026 | 23.04 (-4.12%) | 23.54 | 22.03 - 25.00 | 0.9177 times | Fri 27 February 2026 | 24.03 (0.46%) | 24.63 | 22.79 - 26.11 | 1.1521 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 1.2189 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 1.0216 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.7302 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 1.2738 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 2.0018 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.84 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.85 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.73 | 21.68 |
| 12 day EMA | 21.74 | 21.71 | 21.69 |
| 20 day EMA | 21.78 | 21.77 | 21.76 |
| 35 day EMA | 21.8 | 21.8 | 21.8 |
| 50 day EMA | 21.83 | 21.83 | 21.83 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.58 | 21.48 |
| 12 day SMA | 21.67 | 21.7 | 21.75 |
| 20 day SMA | 21.85 | 21.9 | 21.94 |
| 35 day SMA | 21.81 | 21.82 | 21.83 |
| 50 day SMA | 21.84 | 21.85 | 21.85 |
| 100 day SMA | 22.77 | 22.8 | 22.83 |
| 150 day SMA | 22.85 | 22.84 | 22.84 |
| 200 day SMA | 22.66 | 22.67 | 22.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.