Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 21.24 and 21.98
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.856666666667 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.6 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.61 (-2.13%) | 22.08 | 21.61 - 22.35 | 0.4655 times | Wed 13 May 2026 | 22.08 (-1.3%) | 22.33 | 21.98 - 22.48 | 0.6063 times | Tue 12 May 2026 | 22.37 (-3.45%) | 22.80 | 22.33 - 23.19 | 0.9816 times | Mon 11 May 2026 | 23.17 (-4.57%) | 24.20 | 23.10 - 24.37 | 1.4576 times | Fri 08 May 2026 | 24.28 (1.29%) | 24.14 | 23.82 - 24.42 | 0.491 times | Thu 07 May 2026 | 23.97 (-4.77%) | 25.12 | 23.79 - 25.25 | 0.7247 times | Wed 06 May 2026 | 25.17 (0%) | 24.30 | 23.96 - 25.44 | 0.6972 times | Wed 06 May 2026 | 25.17 (3.92%) | 24.30 | 23.96 - 25.44 | 0.9565 times | Tue 05 May 2026 | 24.22 (1.59%) | 23.85 | 22.85 - 24.73 | 1.0891 times | Mon 04 May 2026 | 23.84 (-10.14%) | 27.50 | 23.67 - 28.76 | 2.5304 times | Fri 01 May 2026 | 26.53 (6.33%) | 24.85 | 24.85 - 26.88 | 1.6718 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 20.23 and 22.99
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 22.53 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.61 (-11%) | 24.20 | 21.61 - 24.37 | 1.3559 times | Fri 08 May 2026 | 24.28 (-3.54%) | 24.30 | 23.79 - 25.44 | 0.7387 times | Wed 06 May 2026 | 25.17 (-5.13%) | 27.50 | 22.85 - 28.76 | 1.7672 times | Fri 01 May 2026 | 26.53 (6.33%) | 25.10 | 24.00 - 26.88 | 1.3108 times | Fri 24 April 2026 | 24.95 (1.63%) | 24.25 | 23.93 - 26.02 | 1.0195 times | Fri 17 April 2026 | 24.55 (5.64%) | 23.00 | 22.73 - 25.49 | 1.2251 times | Fri 10 April 2026 | 23.24 (-0.56%) | 23.25 | 22.51 - 23.76 | 0.619 times | Thu 02 April 2026 | 23.37 (5.84%) | 22.23 | 22.06 - 23.43 | 0.572 times | Fri 27 March 2026 | 22.08 (-2.13%) | 22.70 | 22.03 - 23.50 | 0.9054 times | Fri 20 March 2026 | 22.56 (-4.12%) | 23.67 | 22.36 - 23.82 | 0.4864 times | Fri 13 March 2026 | 23.53 (-3.45%) | 24.20 | 23.50 - 25.00 | 0.8291 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 18.04 and 25.19
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 23.993333333333 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.61 (-13.39%) | 24.85 | 21.61 - 28.76 | 1.0665 times | Thu 30 April 2026 | 24.95 (8.29%) | 23.20 | 22.40 - 26.02 | 0.8757 times | Tue 31 March 2026 | 23.04 (-4.12%) | 23.54 | 22.03 - 25.00 | 0.7957 times | Fri 27 February 2026 | 24.03 (0.46%) | 24.63 | 22.79 - 26.11 | 0.999 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 1.0569 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 0.8858 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.6331 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 1.1045 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 1.7357 times | Fri 29 August 2025 | 22.41 (-0.18%) | 22.32 | 21.92 - 23.21 | 0.8472 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 1.5083 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 23.95 |
| 20 day DMA | 24.37 |
| 35 day DMA | 23.96 |
| 50 day DMA | 23.85 |
| 100 day DMA | 23.34 |
| 150 day DMA | 22.97 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 23.03 | 23.5 |
| 12 day EMA | 23.46 | 23.8 | 24.11 |
| 20 day EMA | 23.8 | 24.03 | 24.24 |
| 35 day EMA | 23.9 | 24.04 | 24.16 |
| 50 day EMA | 23.74 | 23.83 | 23.9 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 23.17 | 23.79 |
| 12 day SMA | 23.95 | 24.19 | 24.44 |
| 20 day SMA | 24.37 | 24.52 | 24.67 |
| 35 day SMA | 23.96 | 23.98 | 24.01 |
| 50 day SMA | 23.85 | 23.89 | 23.93 |
| 100 day SMA | 23.34 | 23.35 | 23.35 |
| 150 day SMA | 22.97 | 23 | 23.02 |
| 200 day SMA | 23.23 | 23.24 | 23.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.