GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 21.68 and 22.44

Daily Target 121.54
Daily Target 221.81
Daily Target 322.3
Daily Target 422.57
Daily Target 523.06

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Fri 27 March 2026 22.08 (-2.04%) 22.66 22.03 - 22.79 0.6448 times
Thu 26 March 2026 22.54 (-2.34%) 22.97 22.45 - 23.22 0.8259 times
Wed 25 March 2026 23.08 (1.18%) 22.77 22.46 - 23.50 1.5675 times
Tue 24 March 2026 22.81 (-0.96%) 22.76 22.45 - 23.10 1.5989 times
Mon 23 March 2026 23.03 (2.08%) 22.70 22.56 - 23.15 1.0429 times
Fri 20 March 2026 22.56 (-2.88%) 23.12 22.36 - 23.22 0.6884 times
Thu 19 March 2026 23.23 (-1.44%) 23.35 22.72 - 23.39 0.732 times
Tue 17 March 2026 23.57 (1.25%) 23.32 23.25 - 23.80 0.4064 times
Mon 16 March 2026 23.28 (-1.06%) 23.67 23.26 - 23.82 1.225 times
Fri 13 March 2026 23.53 (-3.68%) 24.30 23.50 - 24.74 1.2683 times
Thu 12 March 2026 24.43 (-0.16%) 24.40 24.11 - 24.64 1.0386 times

Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 21.32 and 22.79

Weekly Target 121.07
Weekly Target 221.57
Weekly Target 322.536666666667
Weekly Target 423.04
Weekly Target 524.01

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Fri 27 March 2026 22.08 (-2.13%) 22.70 22.03 - 23.50 0.9644 times
Fri 20 March 2026 22.56 (-4.12%) 23.67 22.36 - 23.82 0.5182 times
Fri 13 March 2026 23.53 (-3.45%) 24.20 23.50 - 25.00 0.8832 times
Fri 06 March 2026 24.37 (1.41%) 23.54 23.40 - 24.39 0.7912 times
Fri 27 February 2026 24.03 (2.56%) 23.24 22.79 - 24.53 0.8168 times
Fri 20 February 2026 23.43 (-0.59%) 23.55 23.09 - 24.09 0.5796 times
Fri 13 February 2026 23.57 (0%) 23.61 23.44 - 24.09 0.2138 times
Fri 13 February 2026 23.57 (-5.72%) 24.89 23.36 - 25.21 0.9347 times
Fri 06 February 2026 25.00 (4.52%) 24.63 23.84 - 26.11 1.9527 times
Fri 30 January 2026 23.92 (4.05%) 23.08 22.70 - 25.01 2.3454 times
Fri 23 January 2026 22.99 (9.01%) 20.80 20.69 - 23.50 0.8963 times

weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 20.57 and 23.54

Monthly Target 120.07
Monthly Target 221.07
Monthly Target 323.036666666667
Monthly Target 424.04
Monthly Target 526.01

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Fri 27 March 2026 22.08 (-8.11%) 23.54 22.03 - 25.00 0.5542 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 0.7895 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 0.8353 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 0.7001 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.5004 times
Fri 31 October 2025 22.29 (-18.29%) 27.25 22.24 - 28.30 0.8729 times
Tue 30 September 2025 27.28 (21.73%) 22.36 22.18 - 27.34 1.3718 times
Fri 29 August 2025 22.41 (-0.18%) 22.32 21.92 - 23.21 0.6696 times
Thu 31 July 2025 22.45 (-7.95%) 24.15 22.27 - 24.84 1.1921 times
Mon 30 June 2025 24.39 (-18.15%) 29.87 21.54 - 31.05 2.5141 times
Fri 30 May 2025 29.80 (6.96%) 27.98 25.67 - 35.81 1.5749 times

monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 22.71
12 day DMA 23.22
20 day DMA 23.6
35 day DMA 23.76
50 day DMA 23.63
100 day DMA 22.58
150 day DMA 23.11
200 day DMA 23.28

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.8823.05
12 day EMA23.0723.2523.38
20 day EMA23.323.4323.52
35 day EMA23.3723.4523.5
50 day EMA23.3323.3823.41

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.822.94
12 day SMA23.2223.4123.6
20 day SMA23.623.723.78
35 day SMA23.7623.8323.9
50 day SMA23.6323.6123.58
100 day SMA22.5822.5922.59
150 day SMA23.1123.1123.12
200 day SMA23.2823.3223.36
Back to top | Use Dark Theme