Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 81.79 and 84.01
| Daily Target 1 | 81.22 |
| Daily Target 2 | 82.36 |
| Daily Target 3 | 83.436666666667 |
| Daily Target 4 | 84.58 |
| Daily Target 5 | 85.66 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.51 (-0.32%) | 84.51 | 82.29 - 84.51 | 1.174 times | Fri 27 March 2026 | 83.78 (-3.14%) | 85.72 | 82.01 - 85.72 | 1.2657 times | Thu 26 March 2026 | 86.50 (-0.97%) | 86.64 | 86.41 - 87.92 | 1.0353 times | Wed 25 March 2026 | 87.35 (1.28%) | 86.63 | 85.42 - 87.70 | 0.9206 times | Tue 24 March 2026 | 86.25 (-1.1%) | 85.91 | 85.62 - 87.18 | 1.29 times | Mon 23 March 2026 | 87.21 (1.2%) | 87.63 | 86.84 - 88.36 | 0.9956 times | Fri 20 March 2026 | 86.18 (-0.15%) | 87.20 | 84.66 - 87.20 | 0.5479 times | Thu 19 March 2026 | 86.31 (-2.1%) | 86.64 | 85.11 - 87.03 | 0.4271 times | Tue 17 March 2026 | 88.16 (2.8%) | 87.09 | 86.53 - 88.38 | 1.3119 times | Mon 16 March 2026 | 85.76 (1.17%) | 85.80 | 85.21 - 86.38 | 1.0319 times | Fri 13 March 2026 | 84.77 (0.31%) | 85.14 | 84.64 - 86.75 | 1.6065 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 81.79 and 84.01
| Weekly Target 1 | 81.22 |
| Weekly Target 2 | 82.36 |
| Weekly Target 3 | 83.436666666667 |
| Weekly Target 4 | 84.58 |
| Weekly Target 5 | 85.66 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.51 (-0.32%) | 84.51 | 82.29 - 84.51 | 0.2119 times | Fri 27 March 2026 | 83.78 (-2.78%) | 87.63 | 82.01 - 88.36 | 0.9939 times | Fri 20 March 2026 | 86.18 (1.66%) | 85.80 | 84.66 - 88.38 | 0.599 times | Fri 13 March 2026 | 84.77 (-2.68%) | 86.05 | 84.34 - 88.51 | 1.2196 times | Fri 06 March 2026 | 87.10 (-8.76%) | 94.85 | 85.55 - 94.85 | 1.0737 times | Fri 27 February 2026 | 95.46 (5.38%) | 90.44 | 90.44 - 97.87 | 1.9167 times | Fri 20 February 2026 | 90.59 (2.84%) | 88.37 | 88.01 - 91.40 | 1.0452 times | Fri 13 February 2026 | 88.09 (0%) | 87.27 | 87.27 - 89.84 | 0.1937 times | Fri 13 February 2026 | 88.09 (0.32%) | 87.16 | 86.07 - 89.84 | 1.199 times | Fri 06 February 2026 | 87.81 (-3.16%) | 90.13 | 86.01 - 90.73 | 1.5473 times | Fri 30 January 2026 | 90.68 (-1.99%) | 92.80 | 89.33 - 93.84 | 1.1754 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 76.34 and 89.18
| Monthly Target 1 | 73.95 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 86.79 |
| Monthly Target 4 | 91.57 |
| Monthly Target 5 | 99.63 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.51 (-12.52%) | 94.85 | 82.01 - 94.85 | 0.6215 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8951 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1021 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0186 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4729 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8963 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.968 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0165 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.2767 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7325 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.5796 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 85.48 |
| 12 day DMA | 85.86 |
| 20 day DMA | 87.21 |
| 35 day DMA | 88.76 |
| 50 day DMA | 89.43 |
| 100 day DMA | 88.02 |
| 150 day DMA | 78.55 |
| 200 day DMA | 73.27 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.99 | 85.73 | 86.71 |
| 12 day EMA | 86.12 | 86.59 | 87.1 |
| 20 day EMA | 87.07 | 87.44 | 87.82 |
| 35 day EMA | 88.09 | 88.36 | 88.63 |
| 50 day EMA | 89.29 | 89.53 | 89.76 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.48 | 86.22 | 86.7 |
| 12 day SMA | 85.86 | 86.16 | 86.4 |
| 20 day SMA | 87.21 | 87.81 | 88.46 |
| 35 day SMA | 88.76 | 88.88 | 88.99 |
| 50 day SMA | 89.43 | 89.64 | 89.81 |
| 100 day SMA | 88.02 | 87.78 | 87.55 |
| 150 day SMA | 78.55 | 78.39 | 78.24 |
| 200 day SMA | 73.27 | 73.15 | 73.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.