Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 22.85 and 23.66
| Daily Target 1 | 22.18 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 22.99 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 23.8 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.22 (2.97%) | 22.47 | 22.47 - 23.28 | 0.7569 times | Tue 31 March 2026 | 22.55 (1.76%) | 22.23 | 21.96 - 22.56 | 1.0973 times | Mon 30 March 2026 | 22.16 (-0.81%) | 22.49 | 22.00 - 22.57 | 0.7117 times | Fri 27 March 2026 | 22.34 (-1.41%) | 22.35 | 22.20 - 22.87 | 0.6864 times | Thu 26 March 2026 | 22.66 (-0.26%) | 22.69 | 22.59 - 23.08 | 0.9297 times | Wed 25 March 2026 | 22.72 (-1.22%) | 23.00 | 22.53 - 23.03 | 0.7473 times | Tue 24 March 2026 | 23.00 (3.32%) | 22.34 | 22.33 - 23.06 | 0.7959 times | Mon 23 March 2026 | 22.26 (3.06%) | 21.80 | 21.67 - 22.44 | 2.5443 times | Fri 20 March 2026 | 21.60 (-4.17%) | 22.73 | 21.42 - 22.73 | 1.1338 times | Thu 19 March 2026 | 22.54 (2.41%) | 22.69 | 22.04 - 22.69 | 0.5968 times | Tue 17 March 2026 | 22.01 (3.63%) | 21.47 | 21.40 - 22.02 | 1.5969 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 22.59 and 23.91
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.82 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.22 (3.94%) | 22.49 | 21.96 - 23.28 | 0.3759 times | Fri 27 March 2026 | 22.34 (3.43%) | 21.80 | 21.67 - 23.08 | 0.8357 times | Fri 20 March 2026 | 21.60 (9.31%) | 20.31 | 20.16 - 22.73 | 0.8035 times | Fri 13 March 2026 | 19.76 (-10.99%) | 22.16 | 19.15 - 22.84 | 1.9214 times | Fri 06 March 2026 | 22.20 (-7.69%) | 24.15 | 21.58 - 24.81 | 1.602 times | Fri 27 February 2026 | 24.05 (0.38%) | 23.66 | 23.19 - 24.10 | 1.4763 times | Fri 20 February 2026 | 23.96 (7.88%) | 22.32 | 21.76 - 24.11 | 1.1984 times | Fri 13 February 2026 | 22.21 (0%) | 21.48 | 21.34 - 22.27 | 0.1287 times | Fri 13 February 2026 | 22.21 (6.93%) | 20.67 | 20.49 - 22.38 | 0.7127 times | Fri 06 February 2026 | 20.77 (-0.62%) | 20.70 | 19.67 - 21.49 | 0.9453 times | Fri 30 January 2026 | 20.90 (4.66%) | 20.10 | 19.82 - 21.05 | 0.8277 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 22.85 and 23.66
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 22.99 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.22 (2.97%) | 22.47 | 22.47 - 23.28 | 0.022 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.0783 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.8864 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.6978 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.9541 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.0784 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.9593 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.4672 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.2224 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.6341 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.3843 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.59 |
| 50 day DMA | 21.99 |
| 100 day DMA | 20.24 |
| 150 day DMA | 19.25 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.42 | 22.35 |
| 12 day EMA | 22.43 | 22.29 | 22.24 |
| 20 day EMA | 22.33 | 22.24 | 22.21 |
| 35 day EMA | 22 | 21.93 | 21.89 |
| 50 day EMA | 21.85 | 21.79 | 21.76 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.49 | 22.58 |
| 12 day SMA | 22.36 | 22.07 | 21.84 |
| 20 day SMA | 22.11 | 22.14 | 22.24 |
| 35 day SMA | 22.59 | 22.54 | 22.49 |
| 50 day SMA | 21.99 | 21.91 | 21.85 |
| 100 day SMA | 20.24 | 20.18 | 20.12 |
| 150 day SMA | 19.25 | 19.21 | 19.17 |
| 200 day SMA | 18.19 | 18.14 | 18.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.