GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong Daily Stock price targets for GencoShipping GNK are 25.2 and 25.79

Daily Target 125.08
Daily Target 225.31
Daily Target 325.67
Daily Target 425.9
Daily Target 526.26

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Fri 31 July 2026 25.54 (-1.69%) 25.87 25.44 - 26.03 0.9995 times
Thu 30 July 2026 25.98 (3.01%) 25.43 25.32 - 26.02 1.0363 times
Wed 29 July 2026 25.22 (-0.67%) 25.50 24.80 - 25.54 1.1394 times
Tue 28 July 2026 25.39 (1.2%) 25.04 24.83 - 25.44 1.1131 times
Mon 27 July 2026 25.09 (-6.28%) 26.29 25.01 - 26.42 1.1443 times
Fri 24 July 2026 26.77 (0%) 25.88 25.72 - 26.80 0.9392 times
Fri 24 July 2026 26.77 (3.96%) 25.88 25.72 - 26.80 0.9392 times
Thu 23 July 2026 25.75 (1.26%) 25.11 25.10 - 25.86 1.0488 times
Wed 22 July 2026 25.43 (0.28%) 25.47 25.12 - 25.47 0.7576 times
Tue 21 July 2026 25.36 (0.4%) 25.50 25.15 - 25.59 0.8826 times
Mon 20 July 2026 25.26 (4.73%) 24.38 24.38 - 25.38 1.065 times

Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 24.36 and 25.98

Weekly Target 123.97
Weekly Target 224.75
Weekly Target 325.586666666667
Weekly Target 426.37
Weekly Target 527.21

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Fri 31 July 2026 25.54 (-4.59%) 26.29 24.80 - 26.42 1.0224 times
Fri 24 July 2026 26.77 (0%) 25.88 25.72 - 26.80 0.1768 times
Fri 24 July 2026 26.77 (10.99%) 24.38 24.38 - 26.80 0.8833 times
Fri 17 July 2026 24.12 (-5.3%) 25.50 23.90 - 25.96 0.9184 times
Fri 10 July 2026 25.47 (3.96%) 24.53 23.90 - 25.78 0.8767 times
Thu 02 July 2026 24.50 (3.95%) 23.73 23.73 - 25.19 0.7102 times
Fri 26 June 2026 23.57 (-0.46%) 23.46 22.93 - 25.27 1.888 times
Thu 18 June 2026 23.68 (-1.58%) 24.00 23.22 - 24.45 1.3058 times
Fri 12 June 2026 24.06 (-2.55%) 24.84 23.37 - 24.84 1.1746 times
Fri 05 June 2026 24.69 (2.62%) 24.00 23.82 - 25.03 1.0437 times
Fri 29 May 2026 24.06 (2.86%) 23.52 23.31 - 24.33 1.1183 times

weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 24.72 and 27.62

Monthly Target 122.51
Monthly Target 224.03
Monthly Target 325.413333333333
Monthly Target 426.93
Monthly Target 528.31

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 31 July 2026 25.54 (3.07%) 24.74 23.90 - 26.80 0.6609 times
Tue 30 June 2026 24.78 (2.99%) 24.00 22.93 - 25.27 0.9006 times
Fri 29 May 2026 24.06 (-0.74%) 24.38 23.31 - 27.25 0.9764 times
Thu 30 April 2026 24.24 (7.49%) 22.47 22.47 - 24.75 0.7138 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.2869 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 1.0579 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.8328 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 1.1387 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.2871 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 1.1449 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.7511 times

monthly chart GencoShipping

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.56
20 day DMA 25.39
35 day DMA 24.83
50 day DMA 24.56
100 day DMA 24.1
150 day DMA 23.1
200 day DMA 21.75

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.6725.51
12 day EMA25.5525.5525.47
20 day EMA25.3525.3325.26
35 day EMA25.032524.94
50 day EMA24.6524.6124.55

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.6925.85
12 day SMA25.5625.5325.47
20 day SMA25.3925.3625.29
35 day SMA24.8324.7824.71
50 day SMA24.5624.5324.48
100 day SMA24.124.0724.02
150 day SMA23.123.0623.01
200 day SMA21.7521.7121.66
Back to top | Use Dark Theme