GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 8.66 and 8.86

Daily Target 18.61
Daily Target 28.7
Daily Target 38.8066666666667
Daily Target 48.9
Daily Target 59.01

Daily price and volume Global Net

Date Closing Open Range Volume
Thu 30 July 2026 8.80 (-0.79%) 8.89 8.71 - 8.91 1.045 times
Wed 29 July 2026 8.87 (0.57%) 8.80 8.80 - 8.90 0.8111 times
Tue 28 July 2026 8.82 (-0.34%) 8.94 8.81 - 8.97 0.971 times
Mon 27 July 2026 8.85 (-0.34%) 8.86 8.84 - 8.99 0.7403 times
Fri 24 July 2026 8.88 (0%) 8.94 8.82 - 9.01 0.9673 times
Fri 24 July 2026 8.88 (0%) 8.94 8.82 - 9.01 0.9673 times
Thu 23 July 2026 8.88 (-3.06%) 9.10 8.84 - 9.26 0.9539 times
Wed 22 July 2026 9.16 (-0.33%) 9.24 9.12 - 9.25 0.8927 times
Tue 21 July 2026 9.19 (0.33%) 9.13 9.06 - 9.21 1.3061 times
Mon 20 July 2026 9.16 (-1.08%) 9.26 9.08 - 9.32 1.3453 times
Fri 17 July 2026 9.26 (-2.01%) 9.49 9.13 - 9.53 1.4503 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 8.62 and 8.9

Weekly Target 18.55
Weekly Target 28.68
Weekly Target 38.8333333333333
Weekly Target 48.96
Weekly Target 59.11

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Thu 30 July 2026 8.80 (-0.9%) 8.86 8.71 - 8.99 0.5856 times
Fri 24 July 2026 8.88 (0%) 8.94 8.82 - 9.01 0.1588 times
Fri 24 July 2026 8.88 (-4.1%) 9.26 8.82 - 9.32 0.8972 times
Fri 17 July 2026 9.26 (1.98%) 8.90 8.77 - 9.53 1.2604 times
Fri 10 July 2026 9.08 (-1.41%) 9.23 8.89 - 9.30 0.9901 times
Thu 02 July 2026 9.21 (2.33%) 9.00 8.85 - 9.24 0.9805 times
Fri 26 June 2026 9.00 (-2.39%) 9.20 8.83 - 9.26 1.6266 times
Thu 18 June 2026 9.22 (-2.33%) 9.44 9.04 - 9.49 1.2063 times
Fri 12 June 2026 9.44 (0.53%) 9.44 9.34 - 9.67 1.116 times
Fri 05 June 2026 9.39 (0.21%) 9.20 9.16 - 9.49 1.1785 times
Fri 29 May 2026 9.37 (0.43%) 9.35 9.31 - 9.57 0.6994 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 8.35 and 9.17

Monthly Target 18.19
Monthly Target 28.5
Monthly Target 39.0133333333333
Monthly Target 49.32
Monthly Target 59.83

Monthly price and volumes Global Net

Date Closing Open Range Volume
Thu 30 July 2026 8.80 (-1.57%) 8.90 8.71 - 9.53 1.2298 times
Tue 30 June 2026 8.94 (-4.59%) 9.20 8.83 - 9.67 1.6225 times
Fri 29 May 2026 9.37 (-1.99%) 9.57 8.93 - 9.57 1.1686 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.7226 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.0715 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 0.9491 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.0256 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 0.9307 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.6352 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.6444 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.7053 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 8.84
12 day DMA 9.02
20 day DMA 8.99
35 day DMA 9.06
50 day DMA 9.16
100 day DMA 9.27
150 day DMA 9.3
200 day DMA 8.97

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.888.89
12 day EMA8.938.958.96
20 day EMA8.9899.01
35 day EMA9.059.079.08
50 day EMA9.159.169.17

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.868.86
12 day SMA9.029.039.02
20 day SMA8.999.019.01
35 day SMA9.069.089.09
50 day SMA9.169.179.18
100 day SMA9.279.289.28
150 day SMA9.39.39.3
200 day SMA8.978.978.96
Back to top | Use Dark Theme