Login or Join
HomepageGlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 9.32 and 9.48
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.3533333333333 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.51 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.36 (1.63%) | 9.34 | 9.27 - 9.43 | 1.0412 times | Mon 30 March 2026 | 9.21 (0.44%) | 9.27 | 9.16 - 9.27 | 0.9035 times | Fri 27 March 2026 | 9.17 (0%) | 9.15 | 9.12 - 9.22 | 1.3701 times | Thu 26 March 2026 | 9.17 (0%) | 9.13 | 9.06 - 9.25 | 0.7084 times | Wed 25 March 2026 | 9.17 (-0.11%) | 9.26 | 9.15 - 9.28 | 0.8076 times | Tue 24 March 2026 | 9.18 (-0.65%) | 9.17 | 9.16 - 9.31 | 0.879 times | Mon 23 March 2026 | 9.24 (0.11%) | 9.39 | 9.22 - 9.43 | 1.3162 times | Fri 20 March 2026 | 9.23 (-3.45%) | 9.57 | 9.15 - 9.57 | 1.1446 times | Thu 19 March 2026 | 9.56 (-2.65%) | 9.53 | 9.44 - 9.69 | 0.8796 times | Tue 17 March 2026 | 9.82 (2.08%) | 9.70 | 9.66 - 9.84 | 0.9498 times | Mon 16 March 2026 | 9.62 (2.45%) | 9.50 | 9.48 - 9.69 | 1.0433 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 9.26 and 9.53
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.3166666666667 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.36 (2.07%) | 9.27 | 9.16 - 9.43 | 0.4942 times | Fri 27 March 2026 | 9.17 (-0.65%) | 9.39 | 9.06 - 9.43 | 1.2913 times | Fri 20 March 2026 | 9.23 (-1.7%) | 9.50 | 9.15 - 9.84 | 1.0209 times | Fri 13 March 2026 | 9.39 (1.4%) | 9.19 | 9.16 - 9.66 | 1.2355 times | Fri 06 March 2026 | 9.26 (-1.7%) | 9.46 | 9.17 - 9.76 | 1.2609 times | Fri 27 February 2026 | 9.42 (-3.09%) | 9.76 | 9.30 - 9.86 | 1.6696 times | Fri 20 February 2026 | 9.72 (-1.32%) | 9.88 | 9.56 - 9.92 | 0.6604 times | Fri 13 February 2026 | 9.85 (0%) | 9.89 | 9.77 - 9.93 | 0.1646 times | Fri 13 February 2026 | 9.85 (2.5%) | 9.60 | 9.50 - 10.04 | 1.0658 times | Fri 06 February 2026 | 9.61 (1.59%) | 9.47 | 9.28 - 9.66 | 1.1367 times | Fri 30 January 2026 | 9.46 (0.64%) | 9.45 | 9.28 - 9.56 | 1.1454 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 8.82 and 9.6
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.42 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 1.22 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 1.0806 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.1677 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 1.0596 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.7232 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.7337 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.803 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.8862 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.1967 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.1293 times | Fri 30 May 2025 | 7.76 (2.78%) | 7.55 | 7.35 - 8.17 | 0.9 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.51 |
| 100 day DMA | 8.93 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.22 | 9.22 |
| 12 day EMA | 9.3 | 9.29 | 9.31 |
| 20 day EMA | 9.36 | 9.36 | 9.38 |
| 35 day EMA | 9.4 | 9.4 | 9.41 |
| 50 day EMA | 9.46 | 9.46 | 9.47 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.18 | 9.19 |
| 12 day SMA | 9.34 | 9.35 | 9.37 |
| 20 day SMA | 9.36 | 9.38 | 9.39 |
| 35 day SMA | 9.52 | 9.53 | 9.54 |
| 50 day SMA | 9.51 | 9.51 | 9.51 |
| 100 day SMA | 8.93 | 8.91 | 8.89 |
| 150 day SMA | 8.59 | 8.58 | 8.57 |
| 200 day SMA | 8.29 | 8.28 | 8.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.