GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 22.91 and 23.04

Daily Target 122.8
Daily Target 222.88
Daily Target 322.933333333333
Daily Target 423.01
Daily Target 523.06

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 31 July 2026 22.95 (0.39%) 22.86 22.86 - 22.99 1.6824 times
Thu 30 July 2026 22.86 (0.26%) 22.95 22.85 - 22.95 0.175 times
Wed 29 July 2026 22.80 (-0.61%) 22.84 22.79 - 23.02 1.319 times
Tue 28 July 2026 22.94 (0%) 23.03 22.94 - 23.06 2.6918 times
Mon 27 July 2026 22.94 (0.26%) 22.85 22.85 - 22.97 0.498 times
Fri 24 July 2026 22.88 (0%) 22.96 22.80 - 22.96 1.3997 times
Fri 24 July 2026 22.88 (0.31%) 22.96 22.80 - 22.96 1.3997 times
Thu 23 July 2026 22.81 (-0.04%) 22.81 22.76 - 22.81 0.3096 times
Wed 22 July 2026 22.82 (-0.78%) 22.90 22.82 - 22.90 0.148 times
Tue 21 July 2026 23.00 (-0.17%) 23.07 22.97 - 23.08 0.3769 times
Mon 20 July 2026 23.04 (-0.3%) 23.11 23.04 - 23.11 0.2826 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22.87 and 23.14

Weekly Target 122.66
Weekly Target 222.81
Weekly Target 322.933333333333
Weekly Target 423.08
Weekly Target 523.2

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 31 July 2026 22.95 (0.31%) 22.85 22.79 - 23.06 1.0613 times
Fri 24 July 2026 22.88 (0%) 22.96 22.80 - 22.96 0.2333 times
Fri 24 July 2026 22.88 (-1%) 23.11 22.76 - 23.11 0.4196 times
Fri 17 July 2026 23.11 (0.43%) 22.92 22.90 - 23.16 0.3971 times
Tue 07 July 2026 23.01 (0.35%) 22.98 22.91 - 23.01 0.1234 times
Thu 02 July 2026 22.93 (-0.35%) 23.13 22.72 - 23.36 1.5436 times
Fri 26 June 2026 23.01 (-1.62%) 23.34 22.58 - 23.34 0.7628 times
Thu 18 June 2026 23.39 (2.45%) 22.73 22.73 - 23.39 3.4575 times
Fri 12 June 2026 22.83 (0.22%) 22.79 22.46 - 22.86 0.6058 times
Fri 05 June 2026 22.78 (0.4%) 22.69 22.40 - 22.82 1.3956 times
Fri 29 May 2026 22.69 (-0.04%) 22.70 22.54 - 22.93 1.9856 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.86 and 23.46

Monthly Target 122.42
Monthly Target 222.69
Monthly Target 323.023333333333
Monthly Target 423.29
Monthly Target 523.62

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 31 July 2026 22.95 (0.17%) 22.81 22.76 - 23.36 0.666 times
Tue 30 June 2026 22.91 (0.97%) 22.69 22.40 - 23.39 2.0227 times
Fri 29 May 2026 22.69 (0.4%) 22.60 22.50 - 23.07 1.2119 times
Thu 30 April 2026 22.60 (4.1%) 21.85 21.56 - 22.82 0.97 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.8138 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.7522 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.0285 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 0.9881 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.8397 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.707 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.2499 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.92
20 day DMA 22.97
35 day DMA 22.98
50 day DMA 22.91
100 day DMA 22.78
150 day DMA 22.94
200 day DMA 22.94

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.8722.88
12 day EMA22.9222.9222.93
20 day EMA22.9322.9322.94
35 day EMA22.9322.9322.93
50 day EMA22.9122.9122.91

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.8822.89
12 day SMA22.9222.9322.95
20 day SMA22.9722.9722.99
35 day SMA22.9822.9822.97
50 day SMA22.9122.9122.91
100 day SMA22.7822.7822.78
150 day SMA22.9422.9522.95
200 day SMA22.9422.9422.94
Back to top | Use Dark Theme