GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 22.86 and 23.02

Daily Target 122.73
Daily Target 222.83
Daily Target 322.893333333333
Daily Target 422.99
Daily Target 523.05

Daily price and volume Global Net

Date Closing Open Range Volume
Thu 14 May 2026 22.92 (0.09%) 22.80 22.80 - 22.96 0.7133 times
Wed 13 May 2026 22.90 (0.09%) 23.07 22.86 - 23.07 1.319 times
Tue 12 May 2026 22.88 (0.13%) 22.85 22.84 - 22.88 1.3055 times
Mon 11 May 2026 22.85 (-0.04%) 22.80 22.80 - 22.86 0.3903 times
Fri 08 May 2026 22.86 (0.26%) 22.80 22.80 - 22.92 1.4401 times
Thu 07 May 2026 22.80 (0.09%) 22.71 22.71 - 22.80 0.3634 times
Wed 06 May 2026 22.78 (0%) 22.75 22.68 - 22.79 1.5882 times
Wed 06 May 2026 22.78 (0.18%) 22.75 22.68 - 22.79 1.5882 times
Tue 05 May 2026 22.74 (0.62%) 22.73 22.50 - 22.74 0.4441 times
Mon 04 May 2026 22.60 (0%) 22.50 22.50 - 22.60 0.8479 times
Fri 01 May 2026 22.60 (0%) 22.60 22.50 - 22.60 0.3903 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22.86 and 23.13

Weekly Target 122.66
Weekly Target 222.79
Weekly Target 322.93
Weekly Target 423.06
Weekly Target 523.2

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Thu 14 May 2026 22.92 (0.26%) 22.80 22.80 - 23.07 0.8771 times
Fri 08 May 2026 22.86 (0.35%) 22.75 22.68 - 22.92 0.798 times
Wed 06 May 2026 22.78 (0.8%) 22.50 22.50 - 22.79 0.6776 times
Fri 01 May 2026 22.60 (-0.57%) 22.60 22.50 - 22.73 0.3008 times
Fri 24 April 2026 22.73 (0.31%) 22.67 22.50 - 22.75 1.273 times
Fri 17 April 2026 22.66 (0.49%) 22.55 22.50 - 22.82 1.3173 times
Fri 10 April 2026 22.55 (3.68%) 21.61 21.56 - 22.57 1.0925 times
Thu 02 April 2026 21.75 (-2.12%) 22.36 21.64 - 22.47 2.1628 times
Fri 27 March 2026 22.22 (-3.31%) 22.52 22.20 - 23.11 0.7695 times
Tue 17 March 2026 22.98 (0.83%) 22.96 22.76 - 23.46 0.7315 times
Fri 13 March 2026 22.79 (-0.96%) 22.99 22.70 - 23.12 1.0925 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.71 and 23.28

Monthly Target 122.26
Monthly Target 222.59
Monthly Target 322.83
Monthly Target 423.16
Monthly Target 523.4

Monthly price and volumes Global Net

Date Closing Open Range Volume
Thu 14 May 2026 22.92 (1.42%) 22.60 22.50 - 23.07 0.5138 times
Thu 30 April 2026 22.60 (4.1%) 21.85 21.56 - 22.82 1.0701 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.8978 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.8299 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.1347 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.0901 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.9264 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.78 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.3789 times
Fri 29 August 2025 23.60 (4.98%) 22.51 22.30 - 23.64 1.3783 times
Thu 31 July 2025 22.48 (2.74%) 21.92 21.89 - 22.87 0.7995 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.78
20 day DMA 22.73
35 day DMA 22.55
50 day DMA 22.66
100 day DMA 22.97
150 day DMA 22.95
200 day DMA 23

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8522.83
12 day EMA22.822.7822.76
20 day EMA22.7622.7422.72
35 day EMA22.7522.7422.73
50 day EMA22.7322.7222.71

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.8622.83
12 day SMA22.7822.7522.73
20 day SMA22.7322.7222.7
35 day SMA22.5522.5422.54
50 day SMA22.6622.6622.67
100 day SMA22.9722.9722.98
150 day SMA22.9522.9522.95
200 day SMA232323
Back to top | Use Dark Theme