GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 22.27 and 22.71

Daily Target 121.9
Daily Target 222.19
Daily Target 322.343333333333
Daily Target 422.63
Daily Target 522.78

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 25 September 2026 22.47 (-0.22%) 22.37 22.06 - 22.50 0.9195 times
Thu 24 September 2026 22.52 (0.49%) 22.31 22.28 - 22.60 4.4253 times
Wed 23 September 2026 22.41 (-0.8%) 22.44 22.26 - 22.47 0.2644 times
Tue 22 September 2026 22.59 (-0.22%) 22.53 22.47 - 22.63 0.3448 times
Mon 21 September 2026 22.64 (-0.31%) 22.82 22.30 - 22.82 1.1954 times
Fri 18 September 2026 22.71 (0.53%) 22.59 22.58 - 22.93 0.8276 times
Thu 17 September 2026 22.59 (0.67%) 22.46 22.45 - 22.59 0.2184 times
Wed 16 September 2026 22.44 (0.49%) 22.28 22.28 - 22.44 0.5977 times
Tue 15 September 2026 22.33 (-0.31%) 22.35 22.25 - 22.35 0.5747 times
Mon 14 September 2026 22.40 (-0.84%) 22.58 22.40 - 22.59 0.6322 times
Fri 11 September 2026 22.59 (-0.7%) 22.67 22.55 - 22.68 0.2644 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 21.89 and 22.65

Weekly Target 121.69
Weekly Target 222.08
Weekly Target 322.45
Weekly Target 422.84
Weekly Target 523.21

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 25 September 2026 22.47 (-1.06%) 22.82 22.06 - 22.82 1.5779 times
Fri 18 September 2026 22.71 (0.53%) 22.58 22.25 - 22.93 0.6291 times
Fri 11 September 2026 22.59 (-1.53%) 22.94 22.55 - 23.08 0.5226 times
Fri 04 September 2026 22.94 (-1.04%) 23.18 22.94 - 23.18 0.7636 times
Fri 28 August 2026 23.18 (1.13%) 22.87 22.87 - 23.33 1.6717 times
Fri 21 August 2026 22.92 (-0.99%) 23.15 22.90 - 23.15 1.3267 times
Fri 14 August 2026 23.15 (1.36%) 22.95 22.90 - 23.23 1.6464 times
Fri 07 August 2026 22.84 (-0.48%) 22.98 22.66 - 22.99 0.3983 times
Fri 31 July 2026 22.95 (0.31%) 22.85 22.79 - 23.06 1.1999 times
Fri 24 July 2026 22.88 (0%) 22.96 22.80 - 22.96 0.2638 times
Fri 24 July 2026 22.88 (-1%) 23.11 22.76 - 23.11 0.4744 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 21.75 and 22.79

Monthly Target 121.5
Monthly Target 221.99
Monthly Target 322.543333333333
Monthly Target 423.03
Monthly Target 523.58

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 25 September 2026 22.47 (-2.69%) 23.00 22.06 - 23.10 0.7446 times
Mon 31 August 2026 23.09 (0.61%) 22.98 22.66 - 23.33 1.1917 times
Fri 31 July 2026 22.95 (0.17%) 22.81 22.76 - 23.36 0.6353 times
Tue 30 June 2026 22.91 (0.97%) 22.69 22.40 - 23.39 1.9295 times
Fri 29 May 2026 22.69 (0.4%) 22.60 22.50 - 23.07 1.1561 times
Thu 30 April 2026 22.60 (4.1%) 21.85 21.56 - 22.82 0.9253 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.7763 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.7176 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 0.9811 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 0.9426 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.801 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.54
20 day DMA 22.71
35 day DMA 22.84
50 day DMA 22.86
100 day DMA 22.87
150 day DMA 22.83
200 day DMA 22.93

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.5322.54
12 day EMA22.5822.622.62
20 day EMA22.6622.6822.7
35 day EMA22.7522.7722.79
50 day EMA22.8422.8622.87

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5722.59
12 day SMA22.5422.5722.6
20 day SMA22.7122.7522.78
35 day SMA22.8422.8622.87
50 day SMA22.8622.8722.88
100 day SMA22.8722.8822.88
150 day SMA22.8322.8422.84
200 day SMA22.9322.9322.93
Back to top | Use Dark Theme