Login or Join
HomepageGlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-B are 21.29 and 21.56
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 21.363333333333 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.63 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 21.34 (1.52%) | 21.26 | 21.24 - 21.51 | 0.7305 times | Mon 30 March 2026 | 21.02 (-1.08%) | 21.30 | 21.01 - 21.43 | 2.4433 times | Fri 27 March 2026 | 21.25 (-0.7%) | 21.35 | 21.13 - 21.41 | 0.6801 times | Thu 26 March 2026 | 21.40 (-0.19%) | 22.50 | 21.40 - 22.50 | 1.6121 times | Wed 25 March 2026 | 21.44 (-0.05%) | 21.47 | 21.38 - 22.50 | 0.6549 times | Tue 24 March 2026 | 21.45 (-0.28%) | 21.38 | 21.38 - 21.83 | 0.6549 times | Mon 23 March 2026 | 21.51 (-2.54%) | 21.60 | 21.51 - 21.69 | 0.4534 times | Tue 17 March 2026 | 22.07 (0.36%) | 22.25 | 22.04 - 22.25 | 0.2519 times | Mon 16 March 2026 | 21.99 (0.32%) | 21.72 | 21.72 - 22.90 | 2.2166 times | Fri 13 March 2026 | 21.92 (0.27%) | 22.51 | 21.92 - 22.52 | 0.3023 times | Thu 12 March 2026 | 21.86 (-1.93%) | 22.29 | 21.81 - 22.35 | 2.2922 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 21.18 and 21.68
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.286666666667 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 21.34 (0.42%) | 21.30 | 21.01 - 21.51 | 0.6164 times | Fri 27 March 2026 | 21.25 (-3.72%) | 21.60 | 21.13 - 22.50 | 0.7877 times | Tue 17 March 2026 | 22.07 (0.68%) | 21.72 | 21.72 - 22.90 | 0.4795 times | Fri 13 March 2026 | 21.92 (-1.84%) | 21.73 | 21.73 - 22.60 | 1.047 times | Fri 06 March 2026 | 22.33 (0.5%) | 22.11 | 21.93 - 22.72 | 0.817 times | Fri 27 February 2026 | 22.22 (-2.07%) | 22.67 | 21.95 - 23.16 | 1.6145 times | Fri 20 February 2026 | 22.69 (1.02%) | 22.59 | 22.47 - 23.35 | 2.1429 times | Fri 13 February 2026 | 22.46 (0%) | 22.45 | 22.40 - 22.97 | 0.2838 times | Fri 13 February 2026 | 22.46 (-0.18%) | 22.55 | 22.40 - 22.97 | 0.7926 times | Fri 06 February 2026 | 22.50 (-1.53%) | 23.02 | 22.40 - 23.02 | 1.4188 times | Fri 30 January 2026 | 22.85 (-1.38%) | 23.01 | 22.64 - 23.40 | 2.3973 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 20.23 and 22.12
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 21.75 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 21.34 (-3.96%) | 22.11 | 21.01 - 22.90 | 0.6401 times | Fri 27 February 2026 | 22.22 (-2.76%) | 23.02 | 21.95 - 23.35 | 1.068 times | Fri 30 January 2026 | 22.85 (-0.65%) | 22.81 | 21.97 - 23.40 | 0.89 times | Wed 31 December 2025 | 23.00 (5.8%) | 22.21 | 21.25 - 23.74 | 0.8399 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.8516 times | Fri 31 October 2025 | 22.25 (-4.47%) | 23.27 | 21.57 - 23.83 | 0.7964 times | Tue 30 September 2025 | 23.29 (2.64%) | 22.62 | 22.18 - 23.91 | 1.7198 times | Fri 29 August 2025 | 22.69 (6.33%) | 21.21 | 20.90 - 22.80 | 1.465 times | Thu 31 July 2025 | 21.34 (1.96%) | 21.20 | 20.81 - 21.46 | 0.9336 times | Mon 30 June 2025 | 20.93 (-1.23%) | 20.98 | 20.67 - 21.31 | 0.7956 times | Fri 30 May 2025 | 21.19 (-1.58%) | 21.43 | 20.69 - 21.68 | 0.9552 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.89 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.31 | 21.45 |
| 12 day EMA | 21.57 | 21.61 | 21.72 |
| 20 day EMA | 21.81 | 21.86 | 21.95 |
| 35 day EMA | 22.08 | 22.12 | 22.18 |
| 50 day EMA | 22.32 | 22.36 | 22.41 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.31 | 21.41 |
| 12 day SMA | 21.63 | 21.7 | 21.8 |
| 20 day SMA | 21.89 | 21.94 | 22.02 |
| 35 day SMA | 22.19 | 22.22 | 22.27 |
| 50 day SMA | 22.4 | 22.43 | 22.46 |
| 100 day SMA | 22.29 | 22.3 | 22.32 |
| 150 day SMA | 22.45 | 22.46 | 22.47 |
| 200 day SMA | 22.16 | 22.15 | 22.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.