GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-B are 21.7 and 21.83

Daily Target 121.67
Daily Target 221.72
Daily Target 321.803333333333
Daily Target 421.85
Daily Target 521.93

Daily price and volume Global Net

Date Closing Open Range Volume
Thu 30 July 2026 21.76 (0.05%) 21.88 21.76 - 21.89 0.3483 times
Wed 29 July 2026 21.75 (-0.46%) 21.85 21.74 - 21.92 3.8143 times
Tue 28 July 2026 21.85 (-0.05%) 21.91 21.84 - 22.35 0.7629 times
Mon 27 July 2026 21.86 (0.18%) 21.91 21.86 - 21.91 0.6136 times
Fri 24 July 2026 21.82 (0%) 21.88 21.78 - 21.92 1.0448 times
Fri 24 July 2026 21.82 (0.41%) 21.88 21.78 - 21.92 1.0448 times
Thu 23 July 2026 21.73 (-0.46%) 21.80 21.65 - 21.89 0.8955 times
Wed 22 July 2026 21.83 (0.09%) 21.76 21.76 - 21.87 0.199 times
Tue 21 July 2026 21.81 (-0.68%) 21.81 21.81 - 21.89 0.5307 times
Mon 20 July 2026 21.96 (0.27%) 21.90 21.90 - 21.96 0.7463 times
Fri 17 July 2026 21.90 (0.69%) 21.80 21.80 - 22.00 0.597 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 21.45 and 22.06

Weekly Target 121.34
Weekly Target 221.55
Weekly Target 321.95
Weekly Target 422.16
Weekly Target 522.56

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Thu 30 July 2026 21.76 (-0.27%) 21.91 21.74 - 22.35 0.7275 times
Fri 24 July 2026 21.82 (0%) 21.88 21.78 - 21.92 0.1372 times
Fri 24 July 2026 21.82 (-0.37%) 21.90 21.65 - 21.96 0.4487 times
Fri 17 July 2026 21.90 (1.2%) 21.68 21.55 - 22.00 0.2919 times
Tue 07 July 2026 21.64 (0.32%) 21.54 21.31 - 21.65 0.2919 times
Thu 02 July 2026 21.57 (-0.64%) 21.80 21.37 - 22.26 1.1871 times
Fri 26 June 2026 21.71 (-0.96%) 21.92 21.36 - 22.14 0.7667 times
Thu 18 June 2026 21.92 (0.46%) 21.82 21.63 - 22.16 4.45 times
Fri 12 June 2026 21.82 (1.21%) 21.58 21.44 - 22.17 1.3178 times
Fri 05 June 2026 21.56 (1.41%) 21.33 21.24 - 21.75 0.3812 times
Fri 29 May 2026 21.26 (-1.53%) 21.44 21.22 - 22.00 0.7014 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 21.02 and 22.06

Monthly Target 120.77
Monthly Target 221.26
Monthly Target 321.806666666667
Monthly Target 422.3
Monthly Target 522.85

Monthly price and volumes Global Net

Date Closing Open Range Volume
Thu 30 July 2026 21.76 (0.79%) 21.91 21.31 - 22.35 0.736 times
Tue 30 June 2026 21.59 (1.55%) 21.33 21.24 - 22.17 2.6736 times
Fri 29 May 2026 21.26 (-2.03%) 21.70 21.22 - 22.01 0.6038 times
Thu 30 April 2026 21.70 (1.69%) 21.19 20.30 - 21.96 1.4668 times
Tue 31 March 2026 21.34 (-3.96%) 22.11 21.01 - 22.90 0.5689 times
Fri 27 February 2026 22.22 (-2.76%) 23.02 21.95 - 23.35 0.9491 times
Fri 30 January 2026 22.85 (-0.65%) 22.81 21.97 - 23.40 0.7909 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.7464 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.7568 times
Fri 31 October 2025 22.25 (-4.47%) 23.27 21.57 - 23.83 0.7078 times
Tue 30 September 2025 23.29 (2.64%) 22.62 22.18 - 23.91 1.5284 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 21.81
12 day DMA 21.82
20 day DMA 21.76
35 day DMA 21.79
50 day DMA 21.74
100 day DMA 21.69
150 day DMA 22.02
200 day DMA 22.05

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.8121.84
12 day EMA21.7921.821.81
20 day EMA21.7921.7921.79
35 day EMA21.7621.7621.76
50 day EMA21.7321.7321.73

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.8221.82
12 day SMA21.8221.8321.83
20 day SMA21.7621.7621.76
35 day SMA21.7921.7821.77
50 day SMA21.7421.7421.74
100 day SMA21.6921.721.7
150 day SMA22.0222.0222.02
200 day SMA22.0522.0522.05
Back to top | Use Dark Theme