GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong Daily Stock price targets for GeneracHoldlings GNRC are 178.12 and 191.79

Daily Target 1175.66
Daily Target 2180.58
Daily Target 3189.33
Daily Target 4194.25
Daily Target 5203

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Mon 30 March 2026 185.50 (-4.54%) 195.50 184.41 - 198.08 0.4156 times
Fri 27 March 2026 194.33 (-1.77%) 195.85 193.01 - 199.09 0.3698 times
Thu 26 March 2026 197.84 (-3.57%) 202.00 196.73 - 208.42 0.7934 times
Wed 25 March 2026 205.16 (-1.94%) 211.81 183.83 - 211.98 3.8246 times
Tue 24 March 2026 209.21 (3.65%) 200.09 199.85 - 211.14 0.8002 times
Mon 23 March 2026 201.85 (1.28%) 203.22 201.74 - 210.78 1.1204 times
Fri 20 March 2026 199.30 (-0.76%) 199.98 195.68 - 202.88 0.568 times
Thu 19 March 2026 200.83 (-2.12%) 201.49 192.00 - 202.66 0.5947 times
Tue 17 March 2026 205.18 (1.33%) 204.02 201.68 - 206.46 0.6437 times
Mon 16 March 2026 202.48 (0.97%) 203.91 200.91 - 205.26 0.8696 times
Fri 13 March 2026 200.53 (-1.75%) 207.16 199.65 - 210.00 1.1762 times

Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 178.12 and 191.79

Weekly Target 1175.66
Weekly Target 2180.58
Weekly Target 3189.33
Weekly Target 4194.25
Weekly Target 5203

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Mon 30 March 2026 185.50 (-4.54%) 195.50 184.41 - 198.08 0.0835 times
Fri 27 March 2026 194.33 (-2.49%) 203.22 183.83 - 211.98 1.3888 times
Fri 20 March 2026 199.30 (-0.61%) 203.91 192.00 - 206.46 0.538 times
Fri 13 March 2026 200.53 (-1.71%) 200.05 193.68 - 215.19 0.9467 times
Fri 06 March 2026 204.02 (-9.47%) 220.70 202.55 - 230.45 0.9847 times
Fri 27 February 2026 225.37 (-1.67%) 227.09 220.70 - 241.09 1.1133 times
Fri 20 February 2026 229.19 (2.11%) 224.77 223.01 - 236.00 1.1013 times
Fri 13 February 2026 224.45 (0%) 215.63 213.21 - 227.19 0.5909 times
Fri 13 February 2026 224.45 (22.4%) 183.60 180.87 - 229.16 2.3366 times
Fri 06 February 2026 183.37 (9.12%) 166.91 164.32 - 183.93 0.9163 times
Fri 30 January 2026 168.04 (-2.9%) 173.09 161.40 - 175.48 1.1379 times

weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 161.36 and 207.98

Monthly Target 1153.31
Monthly Target 2169.4
Monthly Target 3199.92666666667
Monthly Target 4216.02
Monthly Target 5246.55

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 30 March 2026 185.50 (-17.69%) 220.70 183.83 - 230.45 0.8744 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.3439 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.8366 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 0.8908 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 0.9114 times
Fri 31 October 2025 168.02 (0.37%) 167.42 162.59 - 200.60 1.1842 times
Tue 30 September 2025 167.40 (-9.64%) 181.21 161.68 - 192.72 0.9854 times
Fri 29 August 2025 185.25 (-4.85%) 189.35 183.42 - 203.25 0.8579 times
Thu 31 July 2025 194.69 (35.95%) 140.75 140.75 - 197.18 1.2068 times
Mon 30 June 2025 143.21 (17.26%) 121.81 118.09 - 143.90 0.9086 times
Fri 30 May 2025 122.13 (6.78%) 114.05 112.05 - 131.30 0.7249 times

monthly chart GeneracHoldlings

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 198.41
12 day DMA 200.53
20 day DMA 206.6
35 day DMA 213.06
50 day DMA 200.55
100 day DMA 175.78
150 day DMA 177.42
200 day DMA 172.73

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA194.99199.73202.43
12 day EMA200.72203.49205.15
20 day EMA203.64205.55206.73
35 day EMA199.81200.65201.02
50 day EMA196.75197.21197.33

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA198.41201.68202.67
12 day SMA200.53202.79204.15
20 day SMA206.6208.6210.6
35 day SMA213.06213212.38
50 day SMA200.55200.07199.39
100 day SMA175.78175.6175.34
150 day SMA177.42177.45177.48
200 day SMA172.73172.43172.1
Back to top | Use Dark Theme