Login or Join
HomepageGamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 8.54 and 8.71
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.6766666666667 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 8.85 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.64 (-1.59%) | 8.70 | 8.61 - 8.78 | 1.3051 times | Fri 25 September 2026 | 8.78 (0.23%) | 8.78 | 8.76 - 8.96 | 0.5115 times | Thu 24 September 2026 | 8.76 (-1.02%) | 8.81 | 8.76 - 8.98 | 0.948 times | Wed 23 September 2026 | 8.85 (-1.67%) | 8.96 | 8.83 - 8.98 | 0.948 times | Tue 22 September 2026 | 9.00 (0.78%) | 8.92 | 8.90 - 9.01 | 0.981 times | Mon 21 September 2026 | 8.93 (-0.45%) | 8.97 | 8.89 - 8.99 | 0.9634 times | Fri 18 September 2026 | 8.97 (-0.22%) | 9.01 | 8.94 - 9.02 | 0.5908 times | Thu 17 September 2026 | 8.99 (-0.33%) | 9.08 | 8.97 - 9.08 | 1.7703 times | Wed 16 September 2026 | 9.02 (-0.99%) | 9.10 | 9.00 - 9.13 | 1.0626 times | Tue 15 September 2026 | 9.11 (-0.33%) | 9.14 | 9.09 - 9.18 | 0.9193 times | Mon 14 September 2026 | 9.14 (0.66%) | 9.02 | 9.00 - 9.24 | 1.3183 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 8.54 and 8.71
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.6766666666667 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.64 (-1.59%) | 8.70 | 8.61 - 8.78 | 0.1827 times | Fri 25 September 2026 | 8.78 (-2.12%) | 8.97 | 8.76 - 9.01 | 0.6091 times | Fri 18 September 2026 | 8.97 (-1.21%) | 9.02 | 8.94 - 9.24 | 0.7923 times | Fri 11 September 2026 | 9.08 (-1.2%) | 9.22 | 9.02 - 9.27 | 0.4282 times | Fri 04 September 2026 | 9.19 (0%) | 9.25 | 9.10 - 9.38 | 0.6464 times | Fri 28 August 2026 | 9.19 (0%) | 9.22 | 9.12 - 9.37 | 0.8833 times | Fri 21 August 2026 | 9.19 (4.43%) | 8.79 | 8.75 - 9.25 | 1.54 times | Fri 14 August 2026 | 8.80 (1.97%) | 8.70 | 8.70 - 9.06 | 1.6905 times | Fri 07 August 2026 | 8.63 (6.81%) | 8.07 | 8.05 - 8.70 | 1.3248 times | Fri 31 July 2026 | 8.08 (-1.94%) | 8.24 | 7.90 - 8.27 | 1.9027 times | Fri 24 July 2026 | 8.24 (0%) | 8.15 | 8.12 - 8.24 | 0.1688 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 8.3 and 8.96
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.84 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.64 (-6.39%) | 9.19 | 8.61 - 9.27 | 0.4057 times | Mon 31 August 2026 | 9.23 (14.23%) | 8.07 | 8.05 - 9.38 | 0.8955 times | Fri 31 July 2026 | 8.08 (-0.86%) | 8.13 | 7.90 - 8.30 | 1.1445 times | Tue 30 June 2026 | 8.15 (0.25%) | 8.15 | 8.00 - 8.67 | 1.9255 times | Fri 29 May 2026 | 8.13 (-4.13%) | 8.60 | 7.80 - 8.60 | 0.4953 times | Thu 30 April 2026 | 8.48 (1.56%) | 8.40 | 8.24 - 9.22 | 0.6985 times | Tue 31 March 2026 | 8.35 (-8.84%) | 8.82 | 7.42 - 9.30 | 1.0453 times | Fri 27 February 2026 | 9.16 (16.99%) | 7.81 | 7.80 - 9.19 | 1.0039 times | Fri 30 January 2026 | 7.83 (5.1%) | 7.48 | 7.43 - 8.79 | 1.1723 times | Wed 31 December 2025 | 7.45 (2.76%) | 7.28 | 7.16 - 8.06 | 1.2135 times | Fri 28 November 2025 | 7.25 (5.99%) | 6.87 | 6.68 - 7.27 | 1.245 times |
Indicator Analysis of GamcoNatural
Please login to view indicator analysis. or View indicator analysis of GamcoNatural GNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.02 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.85 | 8.89 |
| 12 day EMA | 8.89 | 8.93 | 8.96 |
| 20 day EMA | 8.94 | 8.97 | 8.99 |
| 35 day EMA | 8.86 | 8.87 | 8.88 |
| 50 day EMA | 8.73 | 8.73 | 8.73 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.86 | 8.9 |
| 12 day SMA | 8.94 | 8.97 | 9.01 |
| 20 day SMA | 9.03 | 9.06 | 9.08 |
| 35 day SMA | 9.02 | 9.02 | 9.01 |
| 50 day SMA | 8.78 | 8.78 | 8.76 |
| 100 day SMA | 8.51 | 8.51 | 8.5 |
| 150 day SMA | 8.53 | 8.53 | 8.53 |
| 200 day SMA | 8.42 | 8.42 | 8.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.