GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.07 and 8.29

Daily Target 18.03
Daily Target 28.1
Daily Target 38.2466666666667
Daily Target 48.32
Daily Target 58.47

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Mon 30 March 2026 8.18 (-0.24%) 8.33 8.17 - 8.39 0.5843 times
Fri 27 March 2026 8.20 (0.24%) 8.18 8.18 - 8.31 0.2821 times
Thu 26 March 2026 8.18 (-2.27%) 8.28 8.18 - 8.39 0.8558 times
Wed 25 March 2026 8.37 (4.62%) 8.20 8.18 - 8.44 0.8452 times
Tue 24 March 2026 8.00 (1.52%) 7.85 7.82 - 8.17 0.7118 times
Mon 23 March 2026 7.88 (2.6%) 7.79 7.75 - 7.95 0.8641 times
Fri 20 March 2026 7.68 (-1.66%) 7.72 7.67 - 7.85 1.387 times
Thu 19 March 2026 7.81 (-7.02%) 7.89 7.42 - 7.89 3.2032 times
Tue 17 March 2026 8.40 (-0.59%) 8.40 8.33 - 8.49 0.4958 times
Mon 16 March 2026 8.45 (1.81%) 8.36 8.32 - 8.48 0.7708 times
Fri 13 March 2026 8.30 (-2.92%) 8.49 8.28 - 8.53 0.8393 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.07 and 8.29

Weekly Target 18.03
Weekly Target 28.1
Weekly Target 38.2466666666667
Weekly Target 48.32
Weekly Target 58.47

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Mon 30 March 2026 8.18 (-0.24%) 8.33 8.17 - 8.39 0.121 times
Fri 27 March 2026 8.20 (6.77%) 7.79 7.75 - 8.44 0.7372 times
Fri 20 March 2026 7.68 (-7.47%) 8.36 7.42 - 8.49 1.2131 times
Fri 13 March 2026 8.30 (-3.26%) 8.53 8.28 - 8.71 1.3323 times
Fri 06 March 2026 8.58 (-6.33%) 8.82 8.42 - 9.30 1.6458 times
Fri 27 February 2026 9.16 (4.69%) 8.75 8.75 - 9.19 1.325 times
Fri 20 February 2026 8.75 (1.86%) 8.54 8.38 - 8.75 0.8443 times
Fri 13 February 2026 8.59 (0%) 8.44 8.38 - 8.68 0.191 times
Fri 13 February 2026 8.59 (5.53%) 8.20 8.18 - 8.68 0.9411 times
Fri 06 February 2026 8.14 (3.96%) 7.81 7.80 - 8.32 1.6492 times
Fri 30 January 2026 7.83 (-8.74%) 8.75 7.81 - 8.79 1.7186 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 6.86 and 8.74

Monthly Target 16.42
Monthly Target 27.3
Monthly Target 38.3
Monthly Target 49.18
Monthly Target 510.18

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Mon 30 March 2026 8.18 (-10.7%) 8.82 7.42 - 9.30 1.1296 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 1.1074 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.2931 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.3386 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.3734 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 1.0833 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 1.0995 times
Fri 29 August 2025 6.83 (8.59%) 6.31 6.22 - 6.84 0.4716 times
Thu 31 July 2025 6.29 (0%) 6.35 6.22 - 6.53 0.5708 times
Mon 30 June 2025 6.29 (1.45%) 6.24 6.17 - 6.62 0.5327 times
Fri 30 May 2025 6.20 (4.38%) 5.94 5.10 - 6.25 0.593 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.17
20 day DMA 8.39
35 day DMA 8.52
50 day DMA 8.44
100 day DMA 7.92
150 day DMA 7.59
200 day DMA 7.3

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.168.14
12 day EMA8.218.228.22
20 day EMA8.318.328.33
35 day EMA8.338.348.35
50 day EMA8.378.388.39

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.138.02
12 day SMA8.178.28.23
20 day SMA8.398.448.48
35 day SMA8.528.528.52
50 day SMA8.448.448.43
100 day SMA7.927.917.9
150 day SMA7.597.587.57
200 day SMA7.37.297.28
Back to top | Use Dark Theme