GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 7.99 and 8.21

Daily Target 17.81
Daily Target 27.95
Daily Target 38.0333333333333
Daily Target 48.17
Daily Target 58.25

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Fri 31 July 2026 8.08 (0.75%) 8.03 7.90 - 8.12 1.3892 times
Thu 30 July 2026 8.02 (-2.08%) 8.24 8.01 - 8.27 2.3614 times
Wed 29 July 2026 8.19 (-0.49%) 8.25 8.16 - 8.26 0.6506 times
Tue 28 July 2026 8.23 (0.37%) 8.23 8.20 - 8.24 0.4955 times
Mon 27 July 2026 8.20 (-0.49%) 8.24 8.18 - 8.25 0.8685 times
Fri 24 July 2026 8.24 (0%) 8.15 8.12 - 8.24 0.5114 times
Fri 24 July 2026 8.24 (1.85%) 8.15 8.12 - 8.24 0.5114 times
Thu 23 July 2026 8.09 (-1.1%) 8.06 8.06 - 8.17 0.8788 times
Wed 22 July 2026 8.18 (0%) 8.20 8.18 - 8.25 0.9713 times
Tue 21 July 2026 8.18 (0%) 8.18 8.16 - 8.28 1.3621 times
Mon 20 July 2026 8.18 (0%) 8.20 8.15 - 8.23 1.5079 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 7.81 and 8.18

Weekly Target 17.71
Weekly Target 27.9
Weekly Target 38.0833333333333
Weekly Target 48.27
Weekly Target 58.45

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Fri 31 July 2026 8.08 (-1.94%) 8.24 7.90 - 8.27 0.996 times
Fri 24 July 2026 8.24 (0%) 8.15 8.12 - 8.24 0.0883 times
Fri 24 July 2026 8.24 (0.73%) 8.20 8.06 - 8.28 0.9038 times
Fri 17 July 2026 8.18 (-0.12%) 8.20 8.12 - 8.27 0.5952 times
Fri 10 July 2026 8.19 (-0.12%) 8.25 8.16 - 8.30 0.7477 times
Thu 02 July 2026 8.20 (0.86%) 8.30 8.10 - 8.30 1.2201 times
Fri 26 June 2026 8.13 (-1.33%) 8.26 8.06 - 8.42 1.385 times
Thu 18 June 2026 8.24 (-0.12%) 8.30 8.16 - 8.55 0.6863 times
Fri 12 June 2026 8.25 (-3.73%) 8.55 8.15 - 8.60 1.6585 times
Fri 05 June 2026 8.57 (5.41%) 8.15 8.00 - 8.67 1.719 times
Fri 29 May 2026 8.13 (-0.49%) 8.25 8.01 - 8.35 0.2692 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 7.79 and 8.19

Monthly Target 17.69
Monthly Target 27.89
Monthly Target 38.0933333333333
Monthly Target 48.29
Monthly Target 58.49

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Fri 31 July 2026 8.08 (-0.86%) 8.13 7.90 - 8.30 1.0475 times
Tue 30 June 2026 8.15 (0.25%) 8.15 8.00 - 8.67 1.7623 times
Fri 29 May 2026 8.13 (-4.13%) 8.60 7.80 - 8.60 0.4533 times
Thu 30 April 2026 8.48 (1.56%) 8.40 8.24 - 9.22 0.6393 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 0.9568 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 0.9188 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.0729 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.1107 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.1395 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 0.8988 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 0.9123 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.17
20 day DMA 8.18
35 day DMA 8.2
50 day DMA 8.22
100 day DMA 8.34
150 day DMA 8.33
200 day DMA 8.04

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.158.21
12 day EMA8.168.188.21
20 day EMA8.178.188.2
35 day EMA8.198.28.21
50 day EMA8.28.28.21

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.188.22
12 day SMA8.178.188.2
20 day SMA8.188.198.2
35 day SMA8.28.218.22
50 day SMA8.228.228.22
100 day SMA8.348.348.35
150 day SMA8.338.338.33
200 day SMA8.048.048.04
Back to top | Use Dark Theme