GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong Daily Stock price targets for GamcoNat GNT-A are 20.21 and 20.28

Daily Target 120.15
Daily Target 220.19
Daily Target 320.216666666667
Daily Target 420.26
Daily Target 520.29

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Thu 30 July 2026 20.24 (0.4%) 20.17 20.17 - 20.24 0.8824 times
Wed 29 July 2026 20.16 (-0.05%) 20.16 20.16 - 20.16 1.4706 times
Tue 28 July 2026 20.17 (-0.15%) 20.17 20.17 - 20.17 0.7353 times
Mon 27 July 2026 20.20 (0.35%) 20.00 20.00 - 20.20 2.5 times
Fri 24 July 2026 20.13 (0%) 20.13 20.13 - 20.13 0.2941 times
Fri 24 July 2026 20.13 (0.15%) 20.13 20.13 - 20.13 0.2941 times
Thu 23 July 2026 20.10 (-0.2%) 20.10 20.10 - 20.10 1.4706 times
Wed 22 July 2026 20.14 (-0.1%) 20.16 20.14 - 20.16 0.7353 times
Tue 21 July 2026 20.16 (-0.2%) 20.10 20.10 - 20.16 1.3235 times
Mon 20 July 2026 20.20 (0.5%) 20.20 20.20 - 20.20 0.2941 times
Fri 17 July 2026 20.10 (-0.25%) 20.10 20.10 - 20.10 0.7353 times

Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 20.12 and 20.36

Weekly Target 119.92
Weekly Target 220.08
Weekly Target 320.16
Weekly Target 420.32
Weekly Target 520.4

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Thu 30 July 2026 20.24 (0.55%) 20.00 20.00 - 20.24 0.591 times
Fri 24 July 2026 20.13 (0%) 20.13 20.13 - 20.13 0.0311 times
Fri 24 July 2026 20.13 (0.15%) 20.20 20.10 - 20.20 0.4355 times
Fri 17 July 2026 20.10 (-1.13%) 20.20 20.04 - 20.32 1.8663 times
Tue 07 July 2026 20.33 (0.15%) 20.22 20.22 - 20.33 0.4666 times
Thu 02 July 2026 20.30 (0.15%) 20.27 20.02 - 20.30 1.8196 times
Fri 26 June 2026 20.27 (-0.64%) 20.16 20.05 - 20.27 2.0062 times
Fri 12 June 2026 20.40 (-0.24%) 20.31 20.26 - 20.49 1.8663 times
Fri 05 June 2026 20.45 (0.25%) 20.42 20.26 - 20.48 0.6065 times
Fri 22 May 2026 20.40 (-1.21%) 20.65 20.31 - 20.65 0.311 times
Fri 15 May 2026 20.65 (0.24%) 20.73 20.57 - 20.75 0.9331 times

weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 20.12 and 20.45

Monthly Target 119.86
Monthly Target 220.05
Monthly Target 320.19
Monthly Target 420.38
Monthly Target 520.52

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Thu 30 July 2026 20.24 (0%) 20.05 20.00 - 20.33 0.8926 times
Tue 30 June 2026 20.24 (-1.17%) 20.36 20.02 - 20.49 1.2084 times
Tue 26 May 2026 20.48 (-1.35%) 20.75 20.31 - 20.78 0.6008 times
Thu 30 April 2026 20.76 (1.27%) 20.66 20.50 - 20.92 0.9166 times
Tue 31 March 2026 20.50 (-4.43%) 21.55 19.13 - 21.55 1.6924 times
Fri 27 February 2026 21.45 (0.94%) 21.23 21.18 - 21.70 0.8857 times
Fri 30 January 2026 21.25 (1%) 21.02 21.02 - 21.43 0.4772 times
Wed 31 December 2025 21.04 (-1.22%) 21.30 20.79 - 21.43 1.2873 times
Fri 28 November 2025 21.30 (0%) 21.40 21.21 - 21.56 0.5218 times
Fri 31 October 2025 21.30 (-1.07%) 21.46 21.13 - 21.58 1.5173 times
Mon 29 September 2025 21.53 (0.28%) 21.47 21.25 - 22.14 1.3526 times

monthly chart GamcoNat

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.16
20 day DMA 20.19
35 day DMA 20.24
50 day DMA 20.36
100 day DMA 20.72
150 day DMA 20.89
200 day DMA 21.04

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.1620.16
12 day EMA20.1820.1720.17
20 day EMA20.220.220.2
35 day EMA20.2920.2920.3
50 day EMA20.3620.3620.37

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.1620.15
12 day SMA20.1620.1520.15
20 day SMA20.1920.1920.19
35 day SMA20.2420.2420.24
50 day SMA20.3620.3720.38
100 day SMA20.7220.7320.74
150 day SMA20.8920.920.91
200 day SMA21.0421.0521.06
Back to top | Use Dark Theme