GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong Daily Stock price targets for GamcoNat GNT-A are 19.35 and 19.35

Daily Target 119.35
Daily Target 219.35
Daily Target 319.35
Daily Target 419.35
Daily Target 519.35

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Fri 25 September 2026 19.35 (1.9%) 19.35 19.35 - 19.35 0.1266 times
Thu 24 September 2026 18.99 (-0.84%) 18.99 18.99 - 18.99 0.4641 times
Wed 23 September 2026 19.15 (-0.16%) 19.18 19.00 - 19.18 1.9409 times
Tue 22 September 2026 19.18 (-0.26%) 19.31 19.18 - 19.31 0.211 times
Mon 21 September 2026 19.23 (0%) 19.23 19.23 - 19.23 0.0422 times
Fri 18 September 2026 19.23 (-0.72%) 19.53 19.23 - 19.53 0.9283 times
Thu 17 September 2026 19.37 (-0.51%) 19.34 19.20 - 19.37 1.097 times
Wed 16 September 2026 19.47 (0.15%) 19.51 19.46 - 19.51 1.097 times
Tue 15 September 2026 19.44 (1.2%) 19.53 19.20 - 19.53 2.1519 times
Mon 14 September 2026 19.21 (-0.88%) 19.29 19.20 - 19.30 1.9409 times
Fri 11 September 2026 19.38 (-0.87%) 19.43 19.38 - 19.43 1.0127 times

Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 19.17 and 19.53

Weekly Target 118.87
Weekly Target 219.11
Weekly Target 319.23
Weekly Target 419.47
Weekly Target 519.59

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Fri 25 September 2026 19.35 (0.62%) 19.23 18.99 - 19.35 1.134 times
Fri 18 September 2026 19.23 (-0.77%) 19.29 19.20 - 19.53 2.9381 times
Fri 11 September 2026 19.38 (-2.42%) 19.68 19.38 - 19.68 0.6357 times
Thu 03 September 2026 19.86 (1.43%) 19.87 19.55 - 19.87 0.6873 times
Thu 27 August 2026 19.58 (-0.86%) 19.66 19.50 - 19.66 0.8763 times
Fri 21 August 2026 19.75 (-1%) 19.97 19.74 - 19.97 1.701 times
Fri 14 August 2026 19.95 (-1.34%) 20.07 19.94 - 20.10 0.9107 times
Fri 07 August 2026 20.22 (-0.1%) 20.18 20.10 - 20.23 0.4296 times
Thu 30 July 2026 20.24 (0.55%) 20.00 20.00 - 20.24 0.6529 times
Fri 24 July 2026 20.13 (0%) 20.13 20.13 - 20.13 0.0344 times
Fri 24 July 2026 20.13 (0.15%) 20.20 20.10 - 20.20 0.4811 times

weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 18.74 and 19.61

Monthly Target 118.53
Monthly Target 218.94
Monthly Target 319.4
Monthly Target 419.81
Monthly Target 520.27

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Fri 25 September 2026 19.35 (-2.62%) 19.57 18.99 - 19.86 1.087 times
Mon 31 August 2026 19.87 (-1.83%) 20.18 19.50 - 20.23 0.8074 times
Thu 30 July 2026 20.24 (0%) 20.05 20.00 - 20.33 0.9088 times
Tue 30 June 2026 20.24 (-1.17%) 20.36 20.02 - 20.49 1.2303 times
Tue 26 May 2026 20.48 (-1.35%) 20.75 20.31 - 20.78 0.6117 times
Thu 30 April 2026 20.76 (1.27%) 20.66 20.50 - 20.92 0.9332 times
Tue 31 March 2026 20.50 (-4.43%) 21.55 19.13 - 21.55 1.7232 times
Fri 27 February 2026 21.45 (0.94%) 21.23 21.18 - 21.70 0.9018 times
Fri 30 January 2026 21.25 (1%) 21.02 21.02 - 21.43 0.4858 times
Wed 31 December 2025 21.04 (-1.22%) 21.30 20.79 - 21.43 1.3107 times
Fri 28 November 2025 21.30 (0%) 21.40 21.21 - 21.56 0.5313 times

monthly chart GamcoNat

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 19.18
12 day DMA 19.3
20 day DMA 19.45
35 day DMA 19.68
50 day DMA 19.82
100 day DMA 20.18
150 day DMA 20.54
200 day DMA 20.72

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.1519.23
12 day EMA19.3119.319.36
20 day EMA19.4219.4319.48
35 day EMA19.6119.6319.67
50 day EMA19.7919.8119.84

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.1619.23
12 day SMA19.319.3219.4
20 day SMA19.4519.4719.51
35 day SMA19.6819.7119.74
50 day SMA19.8219.8419.87
100 day SMA20.1820.1920.21
150 day SMA20.5420.5520.56
200 day SMA20.7220.7320.74
Back to top | Use Dark Theme