Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 11.42 and 11.52
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.49 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.59 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.49 (-0.09%) | 11.53 | 11.44 - 11.54 | 1.2428 times | Wed 13 May 2026 | 11.50 (-0.52%) | 11.60 | 11.50 - 11.60 | 1.3319 times | Tue 12 May 2026 | 11.56 (0%) | 11.56 | 11.48 - 11.61 | 1.1852 times | Mon 11 May 2026 | 11.56 (0.35%) | 11.54 | 11.50 - 11.61 | 1.3502 times | Fri 08 May 2026 | 11.52 (0.26%) | 11.49 | 11.47 - 11.59 | 0.7618 times | Thu 07 May 2026 | 11.49 (-0.09%) | 11.55 | 11.47 - 11.55 | 0.7802 times | Wed 06 May 2026 | 11.50 (0%) | 11.48 | 11.43 - 11.54 | 0.929 times | Wed 06 May 2026 | 11.50 (0.61%) | 11.48 | 11.43 - 11.54 | 0.929 times | Tue 05 May 2026 | 11.43 (0.18%) | 11.41 | 11.40 - 11.49 | 0.6361 times | Mon 04 May 2026 | 11.41 (0.35%) | 11.40 | 11.36 - 11.51 | 0.8538 times | Fri 01 May 2026 | 11.37 (-0.52%) | 11.45 | 11.30 - 11.46 | 1.0533 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 11.38 and 11.55
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.49 (-0.26%) | 11.54 | 11.44 - 11.61 | 1.229 times | Fri 08 May 2026 | 11.52 (0.17%) | 11.48 | 11.43 - 11.59 | 0.5943 times | Wed 06 May 2026 | 11.50 (1.14%) | 11.40 | 11.36 - 11.54 | 0.5818 times | Fri 01 May 2026 | 11.37 (1.34%) | 11.23 | 11.23 - 11.52 | 1.0849 times | Fri 24 April 2026 | 11.22 (-0.62%) | 11.25 | 11.20 - 11.63 | 1.0026 times | Fri 17 April 2026 | 11.29 (-1.83%) | 11.47 | 11.24 - 11.63 | 1.0773 times | Fri 10 April 2026 | 11.50 (2.86%) | 11.18 | 11.08 - 11.54 | 0.8507 times | Thu 02 April 2026 | 11.18 (5.57%) | 10.64 | 10.54 - 11.30 | 1.0582 times | Fri 27 March 2026 | 10.59 (-2.22%) | 10.97 | 10.59 - 11.03 | 1.4365 times | Fri 20 March 2026 | 10.83 (-1.72%) | 11.04 | 10.77 - 11.15 | 1.0848 times | Fri 13 March 2026 | 11.02 (-3.42%) | 11.30 | 10.91 - 11.57 | 1.8668 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.4 and 11.71
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.49 (0.52%) | 11.45 | 11.30 - 11.61 | 0.4816 times | Thu 30 April 2026 | 11.43 (3.72%) | 11.09 | 10.96 - 11.63 | 0.761 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.2447 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 0.9894 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.8091 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.3812 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.1478 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 1.8551 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.6844 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.6457 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.6573 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.52 | 11.53 |
| 12 day EMA | 11.47 | 11.47 | 11.47 |
| 20 day EMA | 11.44 | 11.43 | 11.42 |
| 35 day EMA | 11.4 | 11.39 | 11.38 |
| 50 day EMA | 11.36 | 11.35 | 11.34 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.53 | 11.53 |
| 12 day SMA | 11.48 | 11.47 | 11.45 |
| 20 day SMA | 11.42 | 11.41 | 11.4 |
| 35 day SMA | 11.33 | 11.31 | 11.29 |
| 50 day SMA | 11.27 | 11.28 | 11.28 |
| 100 day SMA | 11.89 | 11.9 | 11.91 |
| 150 day SMA | 12.23 | 12.25 | 12.28 |
| 200 day SMA | 12.91 | 12.93 | 12.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.