Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 8.47 and 8.58
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.5 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.61 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.49 (-0.7%) | 8.46 | 8.45 - 8.56 | 0.9184 times | Fri 25 September 2026 | 8.55 (1.42%) | 8.40 | 8.40 - 8.57 | 0.7993 times | Thu 24 September 2026 | 8.43 (-1.29%) | 8.51 | 8.41 - 8.52 | 0.9187 times | Wed 23 September 2026 | 8.54 (-1.61%) | 8.63 | 8.54 - 8.67 | 0.8221 times | Tue 22 September 2026 | 8.68 (0.93%) | 8.59 | 8.56 - 8.70 | 0.7891 times | Mon 21 September 2026 | 8.60 (-0.46%) | 8.68 | 8.52 - 8.68 | 0.8371 times | Fri 18 September 2026 | 8.64 (0.47%) | 8.57 | 8.47 - 8.65 | 0.6989 times | Thu 17 September 2026 | 8.60 (1.06%) | 8.58 | 8.55 - 8.69 | 1.0051 times | Wed 16 September 2026 | 8.51 (-1.5%) | 8.59 | 8.51 - 8.64 | 1.637 times | Tue 15 September 2026 | 8.64 (-4.11%) | 8.90 | 8.53 - 8.90 | 1.5742 times | Mon 14 September 2026 | 9.01 (-1.85%) | 9.27 | 8.94 - 9.27 | 0.9033 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 8.47 and 8.58
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.49 (-0.7%) | 8.46 | 8.45 - 8.56 | 0.2414 times | Fri 25 September 2026 | 8.55 (-1.04%) | 8.68 | 8.40 - 8.70 | 1.0952 times | Fri 18 September 2026 | 8.64 (-5.88%) | 9.27 | 8.47 - 9.27 | 1.5295 times | Fri 11 September 2026 | 9.18 (-2.13%) | 9.35 | 9.07 - 9.36 | 0.7384 times | Fri 04 September 2026 | 9.38 (-2.39%) | 9.52 | 9.18 - 9.58 | 1.1791 times | Fri 28 August 2026 | 9.61 (-0.83%) | 9.61 | 9.36 - 9.80 | 1.0896 times | Fri 21 August 2026 | 9.69 (-7.36%) | 10.44 | 8.96 - 10.46 | 2.8181 times | Fri 14 August 2026 | 10.46 (-1.88%) | 10.64 | 10.44 - 10.74 | 0.4373 times | Fri 07 August 2026 | 10.66 (1.43%) | 10.53 | 10.47 - 10.66 | 0.3962 times | Fri 31 July 2026 | 10.51 (0.1%) | 10.52 | 10.36 - 10.65 | 0.4752 times | Fri 24 July 2026 | 10.50 (0%) | 10.54 | 10.41 - 10.54 | 0.0815 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 7.87 and 9.03
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.8166666666667 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.49 (-9.2%) | 9.20 | 8.40 - 9.56 | 1.5208 times | Mon 31 August 2026 | 9.35 (-11.04%) | 10.53 | 8.96 - 10.74 | 1.7859 times | Fri 31 July 2026 | 10.51 (-3.75%) | 10.92 | 10.36 - 11.02 | 0.7538 times | Tue 30 June 2026 | 10.92 (-2.5%) | 11.15 | 10.50 - 11.18 | 0.8417 times | Fri 29 May 2026 | 11.20 (-2.01%) | 11.45 | 10.95 - 11.61 | 0.7965 times | Thu 30 April 2026 | 11.43 (3.72%) | 11.09 | 10.96 - 11.63 | 0.6312 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.0324 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 0.8207 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.6711 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.1457 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 0.952 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.75 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.56 | 8.56 |
| 12 day EMA | 8.7 | 8.74 | 8.78 |
| 20 day EMA | 8.92 | 8.96 | 9 |
| 35 day EMA | 9.3 | 9.35 | 9.4 |
| 50 day EMA | 9.71 | 9.76 | 9.81 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.56 | 8.58 |
| 12 day SMA | 8.66 | 8.71 | 8.77 |
| 20 day SMA | 8.92 | 8.98 | 9.04 |
| 35 day SMA | 9.42 | 9.48 | 9.54 |
| 50 day SMA | 9.75 | 9.79 | 9.83 |
| 100 day SMA | 10.37 | 10.4 | 10.43 |
| 150 day SMA | 10.69 | 10.71 | 10.73 |
| 200 day SMA | 11.15 | 11.17 | 11.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.