Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 42.01 and 43.29
| Daily Target 1 | 41.78 |
| Daily Target 2 | 42.23 |
| Daily Target 3 | 43.056666666667 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 44.34 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.69 (1.33%) | 42.86 | 42.60 - 43.88 | 1.2489 times | Mon 03 August 2026 | 42.13 (1.91%) | 41.37 | 41.07 - 42.42 | 1.7389 times | Fri 31 July 2026 | 41.34 (-1.76%) | 42.00 | 40.27 - 42.20 | 0.606 times | Thu 30 July 2026 | 42.08 (4.81%) | 40.56 | 40.56 - 42.22 | 1.4713 times | Wed 29 July 2026 | 40.15 (-1.59%) | 40.45 | 39.28 - 41.04 | 1.0097 times | Tue 28 July 2026 | 40.80 (-0.75%) | 41.20 | 39.75 - 41.33 | 0.6488 times | Mon 27 July 2026 | 41.11 (4.47%) | 39.79 | 39.51 - 41.26 | 1.0449 times | Fri 24 July 2026 | 39.35 (0%) | 39.64 | 39.01 - 39.83 | 0.6178 times | Fri 24 July 2026 | 39.35 (-0.46%) | 39.64 | 39.01 - 39.83 | 0.6178 times | Thu 23 July 2026 | 39.53 (-1.69%) | 39.19 | 39.08 - 40.40 | 0.996 times | Wed 22 July 2026 | 40.21 (0.73%) | 40.59 | 39.47 - 41.19 | 1.7973 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 41.88 and 44.69
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.546666666667 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.69 (3.27%) | 41.37 | 41.07 - 43.88 | 0.6818 times | Fri 31 July 2026 | 41.34 (5.06%) | 39.79 | 39.28 - 42.22 | 1.091 times | Fri 24 July 2026 | 39.35 (0%) | 39.64 | 39.01 - 39.83 | 0.141 times | Fri 24 July 2026 | 39.35 (2.71%) | 38.41 | 37.01 - 41.19 | 1.2401 times | Fri 17 July 2026 | 38.31 (-2.84%) | 39.40 | 37.80 - 40.20 | 1.5056 times | Fri 10 July 2026 | 39.43 (-10.37%) | 43.70 | 39.33 - 45.00 | 0.8725 times | Thu 02 July 2026 | 43.99 (6.15%) | 41.76 | 40.30 - 45.29 | 1.1536 times | Thu 25 June 2026 | 41.44 (-1.92%) | 41.81 | 40.83 - 43.00 | 1.1003 times | Thu 18 June 2026 | 42.25 (-4.48%) | 45.44 | 41.35 - 46.00 | 1.1273 times | Fri 12 June 2026 | 44.23 (11.64%) | 40.00 | 39.65 - 44.35 | 1.087 times | Fri 05 June 2026 | 39.62 (-6.36%) | 41.67 | 39.05 - 41.73 | 1.6323 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 41.88 and 44.69
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 42.546666666667 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.69 (3.27%) | 41.37 | 41.07 - 43.88 | 0.0388 times | Fri 31 July 2026 | 41.34 (-0.65%) | 41.56 | 37.01 - 45.29 | 0.3161 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.3066 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 0.5266 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.3328 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.5554 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.814 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.3292 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.6024 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 6.1781 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 21.6382 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 40.72 |
| 20 day DMA | 40.05 |
| 35 day DMA | 41.09 |
| 50 day DMA | 41.24 |
| 100 day DMA | 42.79 |
| 150 day DMA | 43.99 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.38 | 41 |
| 12 day EMA | 41.05 | 40.75 | 40.5 |
| 20 day EMA | 40.84 | 40.65 | 40.49 |
| 35 day EMA | 40.81 | 40.7 | 40.62 |
| 50 day EMA | 41.2 | 41.14 | 41.1 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.3 | 41.1 |
| 12 day SMA | 40.72 | 40.3 | 39.98 |
| 20 day SMA | 40.05 | 39.98 | 40.04 |
| 35 day SMA | 41.09 | 41.14 | 41.17 |
| 50 day SMA | 41.24 | 41.23 | 41.2 |
| 100 day SMA | 42.79 | 42.92 | 43.06 |
| 150 day SMA | 43.99 | 43.92 | 43.84 |
| 200 day SMA | 38.36 | 38.24 | 38.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.