Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 38.16 and 39.96
| Daily Target 1 | 37.73 |
| Daily Target 2 | 38.58 |
| Daily Target 3 | 39.533333333333 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 41.33 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.42 (-0.35%) | 39.44 | 38.69 - 40.49 | 1.5472 times | Thu 26 March 2026 | 39.56 (-8.28%) | 42.30 | 38.90 - 42.59 | 1.4253 times | Wed 25 March 2026 | 43.13 (-0.85%) | 45.00 | 42.88 - 45.00 | 0.9901 times | Tue 24 March 2026 | 43.50 (-0.91%) | 43.40 | 43.02 - 44.51 | 1.0741 times | Mon 23 March 2026 | 43.90 (3.86%) | 43.00 | 43.00 - 45.48 | 1.4626 times | Fri 20 March 2026 | 42.27 (-3.87%) | 44.17 | 41.61 - 45.00 | 0.7102 times | Thu 19 March 2026 | 43.97 (-8.19%) | 45.67 | 43.37 - 46.03 | 0.4906 times | Tue 17 March 2026 | 47.89 (2.5%) | 47.24 | 46.87 - 48.29 | 0.8033 times | Mon 16 March 2026 | 46.72 (-1.58%) | 48.29 | 46.53 - 49.00 | 0.8159 times | Fri 13 March 2026 | 47.47 (-3%) | 49.01 | 47.05 - 49.20 | 0.6806 times | Thu 12 March 2026 | 48.94 (-3.03%) | 49.92 | 48.16 - 50.08 | 0.7866 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 35.66 and 42.45
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 41.196666666667 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.42 (-6.74%) | 43.00 | 38.69 - 45.48 | 1.239 times | Fri 20 March 2026 | 42.27 (-10.95%) | 48.29 | 41.61 - 49.00 | 0.5376 times | Fri 13 March 2026 | 47.47 (-9.44%) | 51.07 | 47.05 - 52.55 | 0.7949 times | Fri 06 March 2026 | 52.42 (-8.79%) | 59.00 | 52.23 - 59.10 | 1.0459 times | Fri 27 February 2026 | 57.47 (-2.3%) | 59.00 | 54.15 - 60.60 | 1.016 times | Fri 20 February 2026 | 58.82 (-3.43%) | 59.83 | 55.21 - 59.97 | 1.066 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 0.3473 times | Fri 13 February 2026 | 60.91 (10.1%) | 57.28 | 56.79 - 66.87 | 1.9893 times | Fri 06 February 2026 | 55.32 (28.41%) | 50.40 | 47.70 - 57.63 | 1.5441 times | Fri 23 January 2026 | 43.08 (2.79%) | 42.48 | 40.90 - 44.73 | 0.42 times | Fri 16 January 2026 | 41.91 (7.32%) | 40.97 | 38.63 - 43.49 | 1.1969 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 28.85 and 49.26
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 45.736666666667 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.42 (-31.41%) | 59.00 | 38.69 - 59.10 | 0.0477 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.0786 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0318 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0582 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.5965 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 2.0893 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.8124 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 2.3204 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.8084 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 1.1567 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 2.1424 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 44.77 |
| 20 day DMA | 48.59 |
| 35 day DMA | 53.04 |
| 50 day DMA | 50.35 |
| 100 day DMA | 38.36 |
| 150 day DMA | 31.59 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 42.52 | 44 |
| 12 day EMA | 44.55 | 45.48 | 46.56 |
| 20 day EMA | 46.84 | 47.62 | 48.47 |
| 35 day EMA | 47.63 | 48.11 | 48.61 |
| 50 day EMA | 48.34 | 48.7 | 49.07 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 42.47 | 43.35 |
| 12 day SMA | 44.77 | 45.71 | 46.58 |
| 20 day SMA | 48.59 | 49.43 | 50.26 |
| 35 day SMA | 53.04 | 53.36 | 53.7 |
| 50 day SMA | 50.35 | 50.32 | 50.29 |
| 100 day SMA | 38.36 | 38.14 | 37.92 |
| 150 day SMA | 31.59 | 31.43 | 31.28 |
| 200 day SMA | 27.83 | 27.72 | 27.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.