Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 38.1 and 39.32
| Daily Target 1 | 37.89 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 39.11 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 40.33 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.73 (-4.51%) | 39.71 | 38.69 - 39.91 | 0.836 times | Thu 14 May 2026 | 40.56 (-1.79%) | 41.32 | 40.34 - 41.46 | 0.5803 times | Wed 13 May 2026 | 41.30 (-2.04%) | 42.16 | 41.28 - 42.30 | 0.9573 times | Tue 12 May 2026 | 42.16 (-2.81%) | 43.00 | 41.59 - 43.00 | 1.1523 times | Mon 11 May 2026 | 43.38 (-4.43%) | 46.10 | 43.37 - 48.26 | 1.6746 times | Fri 08 May 2026 | 45.39 (4.32%) | 44.29 | 44.00 - 46.65 | 1.3632 times | Thu 07 May 2026 | 43.51 (1.02%) | 43.51 | 42.32 - 46.82 | 1.3246 times | Wed 06 May 2026 | 43.07 (-0.07%) | 43.74 | 41.99 - 44.22 | 0.4919 times | Wed 06 May 2026 | 43.10 (0.4%) | 43.74 | 41.99 - 44.22 | 1.0053 times | Tue 05 May 2026 | 42.93 (0.68%) | 42.98 | 41.81 - 43.48 | 0.6144 times | Mon 04 May 2026 | 42.64 (0.02%) | 42.44 | 41.86 - 43.06 | 1.0008 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 33.93 and 43.5
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 41.893333333333 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.73 (-14.67%) | 46.10 | 38.69 - 48.26 | 1.4193 times | Fri 08 May 2026 | 45.39 (5.31%) | 43.74 | 41.99 - 46.82 | 0.8678 times | Wed 06 May 2026 | 43.10 (1.1%) | 42.44 | 41.81 - 44.22 | 0.7152 times | Fri 01 May 2026 | 42.63 (-9.32%) | 46.80 | 42.38 - 47.85 | 0.9389 times | Fri 24 April 2026 | 47.01 (6.84%) | 48.30 | 45.46 - 49.16 | 1.165 times | Fri 10 April 2026 | 44.00 (6.59%) | 41.23 | 41.04 - 47.90 | 0.9524 times | Thu 02 April 2026 | 41.28 (4.72%) | 39.62 | 37.77 - 41.96 | 0.791 times | Fri 27 March 2026 | 39.42 (-6.74%) | 43.00 | 38.69 - 45.48 | 1.518 times | Fri 20 March 2026 | 42.27 (-10.95%) | 48.29 | 41.61 - 49.00 | 0.6587 times | Fri 13 March 2026 | 47.47 (-9.44%) | 51.07 | 47.05 - 52.55 | 0.9739 times | Fri 06 March 2026 | 52.42 (-8.79%) | 59.00 | 52.23 - 59.10 | 1.2815 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 33.93 and 43.5
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 41.893333333333 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.73 (-14.3%) | 45.00 | 38.69 - 48.26 | 0.0501 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.0452 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.0754 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.1106 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0447 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0818 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.8392 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 2.9391 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 2.5496 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 3.2642 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 2.544 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 42.45 |
| 20 day DMA | 43.99 |
| 35 day DMA | 43.4 |
| 50 day DMA | 45.62 |
| 100 day DMA | 45 |
| 150 day DMA | 36.81 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 41.93 | 42.61 |
| 12 day EMA | 42.31 | 42.96 | 43.4 |
| 20 day EMA | 43.21 | 43.68 | 44.01 |
| 35 day EMA | 44.9 | 45.26 | 45.54 |
| 50 day EMA | 46.11 | 46.41 | 46.65 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 42.56 | 43.15 |
| 12 day SMA | 42.45 | 42.99 | 43.37 |
| 20 day SMA | 43.99 | 44.48 | 44.65 |
| 35 day SMA | 43.4 | 43.5 | 43.6 |
| 50 day SMA | 45.62 | 45.97 | 46.29 |
| 100 day SMA | 45 | 44.91 | 44.82 |
| 150 day SMA | 36.81 | 36.68 | 36.53 |
| 200 day SMA | 31.81 | 31.7 | 31.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.