Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 83.77 and 86.29
| Daily Target 1 | 83.23 |
| Daily Target 2 | 84.31 |
| Daily Target 3 | 85.746666666667 |
| Daily Target 4 | 86.83 |
| Daily Target 5 | 88.27 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.40 (-0.74%) | 85.49 | 84.66 - 87.18 | 0.6096 times | Thu 14 May 2026 | 86.04 (1.76%) | 85.50 | 85.04 - 86.85 | 0.5216 times | Wed 13 May 2026 | 84.55 (-0.28%) | 84.79 | 83.95 - 85.80 | 0.708 times | Tue 12 May 2026 | 84.79 (-3.31%) | 87.43 | 84.74 - 87.62 | 0.9251 times | Mon 11 May 2026 | 87.69 (-4.22%) | 91.10 | 87.47 - 92.46 | 1.2246 times | Fri 08 May 2026 | 91.55 (2.26%) | 90.36 | 90.25 - 93.78 | 1.0076 times | Thu 07 May 2026 | 89.53 (4.17%) | 86.14 | 86.11 - 89.93 | 0.9876 times | Wed 06 May 2026 | 85.95 (0%) | 91.71 | 85.09 - 93.23 | 1.6621 times | Wed 06 May 2026 | 85.95 (-8.36%) | 91.71 | 85.09 - 93.23 | 1.6621 times | Tue 05 May 2026 | 93.79 (0.37%) | 94.13 | 93.30 - 94.79 | 0.6916 times | Mon 04 May 2026 | 93.44 (-2.38%) | 95.10 | 93.07 - 95.45 | 0.5013 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 80.42 and 88.93
| Weekly Target 1 | 78.76 |
| Weekly Target 2 | 82.08 |
| Weekly Target 3 | 87.27 |
| Weekly Target 4 | 90.59 |
| Weekly Target 5 | 95.78 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.40 (-6.72%) | 91.10 | 83.95 - 92.46 | 1.4541 times | Fri 08 May 2026 | 91.55 (6.52%) | 91.71 | 85.09 - 93.78 | 1.3332 times | Wed 06 May 2026 | 85.95 (-10.21%) | 95.10 | 85.09 - 95.45 | 1.0407 times | Fri 01 May 2026 | 95.72 (-2.43%) | 98.00 | 94.73 - 100.11 | 0.9603 times | Fri 24 April 2026 | 98.10 (-1.86%) | 99.88 | 96.57 - 100.41 | 1.0363 times | Fri 17 April 2026 | 99.96 (2.22%) | 97.45 | 95.50 - 103.33 | 1.0123 times | Fri 10 April 2026 | 97.79 (4.16%) | 93.72 | 93.32 - 99.36 | 0.7708 times | Thu 02 April 2026 | 93.88 (1.87%) | 93.02 | 90.56 - 95.30 | 0.7661 times | Fri 27 March 2026 | 92.16 (3.16%) | 91.93 | 90.35 - 94.97 | 0.9182 times | Fri 20 March 2026 | 89.34 (-3.96%) | 94.41 | 88.33 - 95.98 | 0.708 times | Fri 13 March 2026 | 93.02 (-2.65%) | 93.79 | 90.69 - 97.32 | 1.661 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 77.57 and 91.79
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 89.173333333333 |
| Monthly Target 4 | 94.4 |
| Monthly Target 5 | 103.39 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.40 (-11.8%) | 97.03 | 83.95 - 98.17 | 0.8271 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.8433 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.0937 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.0952 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0326 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9734 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8791 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7751 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.9909 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.4895 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.1959 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 85.69 |
| 12 day DMA | 88.7 |
| 20 day DMA | 92.28 |
| 35 day DMA | 93.96 |
| 50 day DMA | 93.78 |
| 100 day DMA | 94.04 |
| 150 day DMA | 89.76 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.17 | 86.55 | 86.8 |
| 12 day EMA | 88.57 | 89.15 | 89.71 |
| 20 day EMA | 90.54 | 91.08 | 91.61 |
| 35 day EMA | 92.22 | 92.62 | 93.01 |
| 50 day EMA | 93.48 | 93.81 | 94.13 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.69 | 86.92 | 87.62 |
| 12 day SMA | 88.7 | 89.65 | 90.43 |
| 20 day SMA | 92.28 | 92.92 | 93.61 |
| 35 day SMA | 93.96 | 94.16 | 94.3 |
| 50 day SMA | 93.78 | 94.02 | 94.29 |
| 100 day SMA | 94.04 | 94 | 93.97 |
| 150 day SMA | 89.76 | 89.73 | 89.69 |
| 200 day SMA | 86.67 | 86.65 | 86.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.