Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 91.26 and 93.49
| Daily Target 1 | 89.47 |
| Daily Target 2 | 90.81 |
| Daily Target 3 | 91.696666666667 |
| Daily Target 4 | 93.04 |
| Daily Target 5 | 93.93 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.16 (1.21%) | 90.74 | 90.35 - 92.58 | 1.0125 times | Thu 26 March 2026 | 91.06 (-2.73%) | 92.32 | 90.80 - 94.00 | 0.8541 times | Wed 25 March 2026 | 93.62 (0.31%) | 94.52 | 92.61 - 94.97 | 0.6267 times | Tue 24 March 2026 | 93.33 (0.94%) | 91.51 | 91.21 - 94.37 | 1.0628 times | Mon 23 March 2026 | 92.46 (3.49%) | 91.93 | 90.77 - 94.26 | 1.3221 times | Fri 20 March 2026 | 89.34 (-2.14%) | 91.05 | 88.33 - 91.87 | 0.7697 times | Thu 19 March 2026 | 91.29 (-3.35%) | 92.98 | 91.13 - 93.91 | 0.7884 times | Tue 17 March 2026 | 94.45 (0.01%) | 95.11 | 93.14 - 95.44 | 1.2384 times | Mon 16 March 2026 | 94.44 (1.53%) | 94.41 | 93.84 - 95.98 | 0.9652 times | Fri 13 March 2026 | 93.02 (0.14%) | 93.98 | 92.00 - 95.15 | 1.36 times | Thu 12 March 2026 | 92.89 (-2.49%) | 93.98 | 92.74 - 95.08 | 1.4253 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 91.26 and 95.88
| Weekly Target 1 | 87.87 |
| Weekly Target 2 | 90.02 |
| Weekly Target 3 | 92.493333333333 |
| Weekly Target 4 | 94.64 |
| Weekly Target 5 | 97.11 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.16 (3.16%) | 91.93 | 90.35 - 94.97 | 0.8327 times | Fri 20 March 2026 | 89.34 (-3.96%) | 94.41 | 88.33 - 95.98 | 0.6421 times | Fri 13 March 2026 | 93.02 (-2.65%) | 93.79 | 90.69 - 97.32 | 1.5064 times | Fri 06 March 2026 | 95.55 (-6.63%) | 100.02 | 93.62 - 101.67 | 1.4039 times | Fri 27 February 2026 | 102.33 (0.16%) | 102.28 | 95.00 - 103.51 | 1.3003 times | Fri 20 February 2026 | 102.17 (2.62%) | 99.79 | 98.51 - 103.16 | 0.9276 times | Fri 13 February 2026 | 99.56 (0%) | 99.42 | 97.73 - 100.57 | 0.1847 times | Fri 13 February 2026 | 99.56 (-1.95%) | 101.40 | 97.73 - 104.81 | 1.0157 times | Fri 06 February 2026 | 101.54 (4.75%) | 96.89 | 96.63 - 102.82 | 1.3182 times | Fri 30 January 2026 | 96.94 (2.76%) | 94.35 | 92.46 - 97.05 | 0.8682 times | Fri 23 January 2026 | 94.34 (2.68%) | 90.28 | 89.36 - 95.64 | 0.6885 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 83.58 and 96.92
| Monthly Target 1 | 80.71 |
| Monthly Target 2 | 86.44 |
| Monthly Target 3 | 94.053333333333 |
| Monthly Target 4 | 99.78 |
| Monthly Target 5 | 107.39 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.16 (-9.94%) | 100.02 | 88.33 - 101.67 | 0.9564 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.0352 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 0.976 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.92 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8309 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7326 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.9366 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.4079 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.1304 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.0739 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.2771 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 92.53 |
| 12 day DMA | 92.78 |
| 20 day DMA | 95 |
| 35 day DMA | 97.46 |
| 50 day DMA | 96.84 |
| 100 day DMA | 89.74 |
| 150 day DMA | 85.74 |
| 200 day DMA | 83.38 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.25 | 92.29 | 92.91 |
| 12 day EMA | 93.22 | 93.41 | 93.84 |
| 20 day EMA | 94.3 | 94.53 | 94.9 |
| 35 day EMA | 94.91 | 95.07 | 95.31 |
| 50 day EMA | 95.71 | 95.85 | 96.05 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.53 | 91.96 | 92.01 |
| 12 day SMA | 92.78 | 93.06 | 93.45 |
| 20 day SMA | 95 | 95.55 | 95.97 |
| 35 day SMA | 97.46 | 97.67 | 97.98 |
| 50 day SMA | 96.84 | 96.83 | 96.77 |
| 100 day SMA | 89.74 | 89.59 | 89.46 |
| 150 day SMA | 85.74 | 85.65 | 85.57 |
| 200 day SMA | 83.38 | 83.25 | 83.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.