Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 10.38 and 10.67
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.61 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.9 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.56 (-1.68%) | 10.65 | 10.49 - 10.78 | 1.0262 times | Thu 26 March 2026 | 10.74 (-2.1%) | 10.81 | 10.73 - 11.01 | 0.8501 times | Wed 25 March 2026 | 10.97 (0.46%) | 11.04 | 10.81 - 11.06 | 1.0933 times | Tue 24 March 2026 | 10.92 (0.09%) | 10.79 | 10.78 - 10.99 | 0.8889 times | Mon 23 March 2026 | 10.91 (1.02%) | 11.10 | 10.83 - 11.16 | 1.2846 times | Fri 20 March 2026 | 10.80 (-0.18%) | 10.84 | 10.63 - 10.84 | 0.6812 times | Thu 19 March 2026 | 10.82 (-0.82%) | 10.80 | 10.76 - 11.01 | 0.8471 times | Tue 17 March 2026 | 10.91 (1.02%) | 10.92 | 10.88 - 11.05 | 1.5527 times | Mon 16 March 2026 | 10.80 (0.37%) | 10.89 | 10.76 - 10.98 | 0.8678 times | Fri 13 March 2026 | 10.76 (-0.37%) | 10.83 | 10.69 - 10.98 | 0.9082 times | Thu 12 March 2026 | 10.80 (-1.55%) | 10.80 | 10.78 - 11.03 | 0.8441 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 10.19 and 10.86
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.736666666667 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.56 (-2.22%) | 11.10 | 10.49 - 11.16 | 0.5813 times | Fri 20 March 2026 | 10.80 (0.37%) | 10.89 | 10.63 - 11.05 | 0.4463 times | Fri 13 March 2026 | 10.76 (-3.84%) | 10.95 | 10.65 - 11.47 | 0.5237 times | Fri 06 March 2026 | 11.19 (-9.1%) | 12.00 | 11.16 - 12.08 | 0.8367 times | Fri 27 February 2026 | 12.31 (-1.12%) | 12.28 | 12.01 - 12.50 | 0.942 times | Fri 20 February 2026 | 12.45 (1.8%) | 12.13 | 11.62 - 12.68 | 0.7281 times | Fri 13 February 2026 | 12.23 (0%) | 12.11 | 12.02 - 12.42 | 0.2366 times | Fri 13 February 2026 | 12.23 (8.81%) | 11.21 | 11.21 - 12.42 | 1.4373 times | Fri 06 February 2026 | 11.24 (-7.57%) | 12.35 | 10.20 - 13.35 | 3.3764 times | Fri 30 January 2026 | 12.16 (-5.3%) | 12.75 | 12.00 - 12.93 | 0.8916 times | Fri 23 January 2026 | 12.84 (-0.08%) | 12.60 | 12.16 - 13.06 | 0.9728 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 9.73 and 11.32
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.56 (-14.22%) | 12.00 | 10.49 - 12.08 | 0.3784 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.065 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.7678 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.9336 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.8248 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.5801 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.9292 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.9652 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.7409 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.8149 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.9959 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.83 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.86 | 10.92 |
| 12 day EMA | 10.92 | 10.99 | 11.04 |
| 20 day EMA | 11.13 | 11.19 | 11.24 |
| 35 day EMA | 11.49 | 11.54 | 11.59 |
| 50 day EMA | 11.87 | 11.92 | 11.97 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.87 | 10.88 |
| 12 day SMA | 10.83 | 10.88 | 10.91 |
| 20 day SMA | 11.14 | 11.24 | 11.31 |
| 35 day SMA | 11.55 | 11.55 | 11.62 |
| 50 day SMA | 11.84 | 11.89 | 11.95 |
| 100 day SMA | 12.52 | 12.55 | 12.58 |
| 150 day SMA | 12.85 | 12.85 | 12.86 |
| 200 day SMA | 12.69 | 12.7 | 12.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.