Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 9.36 and 9.72
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.6433333333333 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 10 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.57 (-3.24%) | 9.73 | 9.50 - 9.86 | 1.8514 times | Thu 14 May 2026 | 9.89 (-7.4%) | 11.10 | 9.85 - 11.58 | 2.515 times | Wed 13 May 2026 | 10.68 (-2.47%) | 10.87 | 10.59 - 10.97 | 1.0204 times | Tue 12 May 2026 | 10.95 (-1.44%) | 11.05 | 10.78 - 11.05 | 0.649 times | Mon 11 May 2026 | 11.11 (-6.8%) | 11.85 | 11.10 - 11.85 | 0.7515 times | Fri 08 May 2026 | 11.92 (0.08%) | 11.95 | 11.81 - 12.01 | 0.4687 times | Thu 07 May 2026 | 11.91 (-0.83%) | 11.91 | 11.79 - 12.05 | 0.5026 times | Wed 06 May 2026 | 12.01 (0%) | 11.74 | 11.71 - 12.05 | 0.91 times | Wed 06 May 2026 | 12.01 (4.8%) | 11.74 | 11.71 - 12.05 | 0.91 times | Tue 05 May 2026 | 11.46 (2.69%) | 11.26 | 11.24 - 11.52 | 0.4215 times | Mon 04 May 2026 | 11.16 (-1.24%) | 11.26 | 11.11 - 11.43 | 0.471 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 8.36 and 10.71
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.57 (-19.71%) | 11.85 | 9.50 - 11.85 | 2.2776 times | Fri 08 May 2026 | 11.92 (-0.75%) | 11.74 | 11.71 - 12.05 | 0.6313 times | Wed 06 May 2026 | 12.01 (6.28%) | 11.26 | 11.11 - 12.05 | 0.6048 times | Fri 01 May 2026 | 11.30 (-3.42%) | 11.75 | 11.11 - 11.87 | 0.878 times | Fri 24 April 2026 | 11.70 (-1.93%) | 11.91 | 11.59 - 12.39 | 1.1903 times | Fri 17 April 2026 | 11.93 (6.8%) | 11.07 | 11.00 - 12.14 | 0.9329 times | Fri 10 April 2026 | 11.17 (5.88%) | 10.62 | 10.47 - 11.42 | 0.8576 times | Thu 02 April 2026 | 10.55 (-0.09%) | 10.60 | 10.32 - 11.25 | 1.0384 times | Fri 27 March 2026 | 10.56 (-2.22%) | 11.10 | 10.49 - 11.16 | 0.8989 times | Fri 20 March 2026 | 10.80 (0.37%) | 10.89 | 10.63 - 11.05 | 0.6902 times | Fri 13 March 2026 | 10.76 (-3.84%) | 10.95 | 10.65 - 11.47 | 0.8099 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 8.26 and 10.81
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.57 (-15.91%) | 11.38 | 9.50 - 12.05 | 0.4602 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.531 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.5021 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.2822 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.9244 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.124 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.993 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.6984 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 1.1187 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 2.3659 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 2.096 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.73 | 11.15 |
| 12 day EMA | 10.9 | 11.14 | 11.37 |
| 20 day EMA | 11.1 | 11.26 | 11.4 |
| 35 day EMA | 11.18 | 11.28 | 11.36 |
| 50 day EMA | 11.15 | 11.21 | 11.26 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.91 | 11.31 |
| 12 day SMA | 11.16 | 11.32 | 11.42 |
| 20 day SMA | 11.36 | 11.49 | 11.59 |
| 35 day SMA | 11.27 | 11.3 | 11.33 |
| 50 day SMA | 11.16 | 11.2 | 11.24 |
| 100 day SMA | 11.85 | 11.89 | 11.92 |
| 150 day SMA | 12.32 | 12.35 | 12.38 |
| 200 day SMA | 12.47 | 12.49 | 12.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.