Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 7.57 and 7.88
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.6333333333333 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 7.94 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.67 (0.79%) | 7.53 | 7.46 - 7.77 | 0.8712 times | Fri 25 September 2026 | 7.61 (0.13%) | 7.56 | 7.55 - 7.71 | 0.6713 times | Thu 24 September 2026 | 7.60 (1.06%) | 7.57 | 7.41 - 7.72 | 0.8784 times | Wed 23 September 2026 | 7.52 (-1.31%) | 7.61 | 7.47 - 7.64 | 0.5982 times | Tue 22 September 2026 | 7.62 (1.46%) | 7.65 | 7.49 - 7.73 | 0.8871 times | Mon 21 September 2026 | 7.51 (0.67%) | 7.50 | 7.45 - 7.62 | 0.6101 times | Fri 18 September 2026 | 7.46 (0%) | 7.47 | 7.42 - 7.56 | 0.7698 times | Thu 17 September 2026 | 7.46 (0.54%) | 7.55 | 7.36 - 7.59 | 1.4079 times | Wed 16 September 2026 | 7.42 (0.13%) | 7.51 | 7.42 - 7.67 | 1.5794 times | Tue 15 September 2026 | 7.41 (-5.24%) | 7.82 | 7.40 - 7.82 | 1.7266 times | Mon 14 September 2026 | 7.82 (-1.39%) | 7.82 | 7.82 - 8.08 | 1.0003 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 7.57 and 7.88
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.67 (0.79%) | 7.53 | 7.46 - 7.77 | 0.1991 times | Fri 25 September 2026 | 7.61 (2.01%) | 7.50 | 7.41 - 7.73 | 0.833 times | Fri 18 September 2026 | 7.46 (-5.93%) | 7.82 | 7.36 - 8.08 | 1.4817 times | Fri 11 September 2026 | 7.93 (-2.58%) | 8.18 | 7.53 - 8.19 | 1.2449 times | Fri 04 September 2026 | 8.14 (-1.21%) | 8.23 | 8.06 - 8.32 | 0.7937 times | Fri 28 August 2026 | 8.24 (-5.72%) | 8.50 | 8.05 - 8.50 | 1.3642 times | Fri 21 August 2026 | 8.74 (0%) | 8.66 | 8.42 - 8.78 | 0.8167 times | Fri 14 August 2026 | 8.74 (-0.34%) | 8.67 | 8.62 - 8.86 | 0.7309 times | Fri 07 August 2026 | 8.77 (-1.79%) | 9.06 | 8.56 - 9.27 | 1.3929 times | Fri 31 July 2026 | 8.93 (0.45%) | 9.00 | 8.85 - 9.54 | 1.1429 times | Fri 24 July 2026 | 8.89 (0%) | 9.09 | 8.75 - 9.09 | 0.3272 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 7.04 and 8
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.7833333333333 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.67 (-6.92%) | 8.15 | 7.36 - 8.32 | 1.1273 times | Mon 31 August 2026 | 8.24 (-7.73%) | 9.06 | 8.05 - 9.27 | 1.1663 times | Fri 31 July 2026 | 8.93 (-6.1%) | 9.57 | 8.75 - 9.97 | 1.0298 times | Tue 30 June 2026 | 9.51 (-6.4%) | 10.08 | 9.16 - 10.42 | 0.9176 times | Fri 29 May 2026 | 10.16 (-10.72%) | 11.38 | 9.30 - 12.05 | 0.9879 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.5806 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.5489 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.4019 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 1.0107 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.2289 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 1.0857 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.74 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.37 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.85 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.58 | 7.56 |
| 12 day EMA | 7.64 | 7.64 | 7.64 |
| 20 day EMA | 7.78 | 7.79 | 7.81 |
| 35 day EMA | 8.07 | 8.09 | 8.12 |
| 50 day EMA | 8.4 | 8.43 | 8.46 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.57 | 7.54 |
| 12 day SMA | 7.59 | 7.58 | 7.58 |
| 20 day SMA | 7.74 | 7.77 | 7.79 |
| 35 day SMA | 8.07 | 8.1 | 8.12 |
| 50 day SMA | 8.37 | 8.41 | 8.45 |
| 100 day SMA | 9.12 | 9.17 | 9.21 |
| 150 day SMA | 9.85 | 9.89 | 9.92 |
| 200 day SMA | 10.56 | 10.58 | 10.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.