Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 121.05 and 127.4
| Daily Target 1 | 119.79 |
| Daily Target 2 | 122.31 |
| Daily Target 3 | 126.14 |
| Daily Target 4 | 128.66 |
| Daily Target 5 | 132.49 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 124.83 (-3.96%) | 129.44 | 123.62 - 129.97 | 0.6611 times | Wed 29 July 2026 | 129.98 (0.15%) | 128.77 | 127.15 - 131.15 | 0.8624 times | Tue 28 July 2026 | 129.78 (1.63%) | 127.99 | 127.99 - 132.00 | 0.4087 times | Mon 27 July 2026 | 127.70 (2.81%) | 125.00 | 124.25 - 128.79 | 0.8858 times | Fri 24 July 2026 | 124.21 (0%) | 120.02 | 120.02 - 124.36 | 0.7013 times | Fri 24 July 2026 | 124.21 (3.47%) | 120.02 | 120.02 - 124.36 | 0.7013 times | Thu 23 July 2026 | 120.05 (-0.27%) | 121.13 | 118.37 - 121.46 | 0.872 times | Wed 22 July 2026 | 120.37 (1.05%) | 120.87 | 119.71 - 125.00 | 1.2584 times | Tue 21 July 2026 | 119.12 (-2.68%) | 114.99 | 109.50 - 120.70 | 2.3776 times | Mon 20 July 2026 | 122.40 (-1.94%) | 124.83 | 121.48 - 125.00 | 1.2715 times | Fri 17 July 2026 | 124.82 (-0.67%) | 125.09 | 123.78 - 127.78 | 0.9419 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 120.04 and 128.42
| Weekly Target 1 | 118.44 |
| Weekly Target 2 | 121.63 |
| Weekly Target 3 | 126.81666666667 |
| Weekly Target 4 | 130.01 |
| Weekly Target 5 | 135.2 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 124.83 (0.5%) | 125.00 | 123.62 - 132.00 | 0.6459 times | Fri 24 July 2026 | 124.21 (0%) | 120.02 | 120.02 - 124.36 | 0.1608 times | Fri 24 July 2026 | 124.21 (-0.49%) | 124.83 | 109.50 - 125.00 | 1.4855 times | Fri 17 July 2026 | 124.82 (-0.72%) | 126.73 | 120.67 - 127.78 | 1.048 times | Fri 10 July 2026 | 125.72 (-5.24%) | 129.20 | 123.92 - 131.58 | 1.0978 times | Thu 02 July 2026 | 132.67 (14.35%) | 114.92 | 114.38 - 135.44 | 0.994 times | Fri 26 June 2026 | 116.02 (6.73%) | 106.68 | 104.81 - 116.62 | 1.2153 times | Thu 18 June 2026 | 108.70 (4.77%) | 104.50 | 104.48 - 111.31 | 1.4689 times | Fri 12 June 2026 | 103.75 (5.71%) | 96.88 | 96.07 - 103.83 | 0.9136 times | Fri 05 June 2026 | 98.15 (-0.56%) | 97.51 | 96.45 - 100.25 | 0.9702 times | Fri 29 May 2026 | 98.70 (0.85%) | 96.52 | 95.57 - 101.10 | 0.9347 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 117.17 and 143.11
| Monthly Target 1 | 97.32 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 123.25666666667 |
| Monthly Target 4 | 137.01 |
| Monthly Target 5 | 149.2 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 124.83 (5.81%) | 117.93 | 109.50 - 135.44 | 1.2344 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.2164 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 0.9974 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.2689 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.3588 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.0587 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7066 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7558 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.6677 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.7353 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 0.9279 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 127.3 |
| 12 day DMA | 124.43 |
| 20 day DMA | 124.59 |
| 35 day DMA | 118.89 |
| 50 day DMA | 112.63 |
| 100 day DMA | 108.81 |
| 150 day DMA | 116.09 |
| 200 day DMA | 119.25 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.59 | 127.47 | 126.21 |
| 12 day EMA | 125.01 | 125.04 | 124.14 |
| 20 day EMA | 122.99 | 122.8 | 122.04 |
| 35 day EMA | 117.89 | 117.48 | 116.74 |
| 50 day EMA | 112.65 | 112.15 | 111.42 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.3 | 127.18 | 125.19 |
| 12 day SMA | 124.43 | 124.11 | 123.46 |
| 20 day SMA | 124.59 | 124.99 | 124.36 |
| 35 day SMA | 118.89 | 118.14 | 117.26 |
| 50 day SMA | 112.63 | 111.99 | 111.25 |
| 100 day SMA | 108.81 | 108.68 | 108.54 |
| 150 day SMA | 116.09 | 116.1 | 116.06 |
| 200 day SMA | 119.25 | 119.29 | 119.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.