Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 21.65 and 21.89
| Daily Target 1 | 21.6 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 21.843333333333 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 22.08 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.79 (0.05%) | 21.98 | 21.75 - 21.99 | 0.5304 times | Fri 27 March 2026 | 21.78 (0.18%) | 21.78 | 21.61 - 21.78 | 0.4942 times | Thu 26 March 2026 | 21.74 (-0.18%) | 21.70 | 21.70 - 21.89 | 1.0909 times | Wed 25 March 2026 | 21.78 (0.41%) | 21.81 | 21.68 - 21.96 | 0.4581 times | Tue 24 March 2026 | 21.69 (0.79%) | 21.36 | 21.36 - 21.99 | 1.6515 times | Mon 23 March 2026 | 21.52 (-0.19%) | 21.55 | 21.45 - 21.75 | 1.6756 times | Fri 20 March 2026 | 21.56 (-2%) | 21.95 | 21.27 - 22.20 | 0.8209 times | Thu 19 March 2026 | 22.00 (-1.52%) | 22.21 | 21.84 - 22.21 | 0.4636 times | Tue 17 March 2026 | 22.34 (-0.04%) | 22.36 | 22.25 - 22.52 | 1.3441 times | Mon 16 March 2026 | 22.35 (-0.67%) | 22.53 | 22.28 - 22.76 | 1.4707 times | Fri 13 March 2026 | 22.50 (-0.84%) | 22.85 | 22.50 - 22.89 | 1.0729 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 21.65 and 21.89
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 21.843333333333 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.79 (0.05%) | 21.98 | 21.75 - 21.99 | 0.1221 times | Fri 27 March 2026 | 21.78 (1.02%) | 21.55 | 21.36 - 21.99 | 1.2365 times | Fri 20 March 2026 | 21.56 (-4.18%) | 22.53 | 21.27 - 22.76 | 0.9438 times | Fri 13 March 2026 | 22.50 (-3.14%) | 23.06 | 22.50 - 23.32 | 1.3072 times | Fri 06 March 2026 | 23.23 (-0.13%) | 23.30 | 23.21 - 23.58 | 1.2184 times | Fri 27 February 2026 | 23.26 (-0.77%) | 23.52 | 23.26 - 23.54 | 2.1052 times | Fri 20 February 2026 | 23.44 (0.13%) | 23.38 | 23.36 - 23.64 | 0.7563 times | Fri 13 February 2026 | 23.41 (0%) | 23.41 | 23.36 - 23.45 | 0.068 times | Fri 13 February 2026 | 23.41 (1.3%) | 23.16 | 23.04 - 23.45 | 1.0491 times | Fri 06 February 2026 | 23.11 (-0.09%) | 23.20 | 23.01 - 23.24 | 1.1934 times | Fri 30 January 2026 | 23.13 (-0.22%) | 23.30 | 22.99 - 23.32 | 0.7965 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 20.38 and 22.69
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.79 (-6.32%) | 23.30 | 21.27 - 23.58 | 0.7506 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 0.804 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.5607 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.6852 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6041 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.7927 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.7627 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.3414 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.2223 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.4764 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.5694 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.98 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.94 |
| 100 day DMA | 22.89 |
| 150 day DMA | 23.03 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.79 | 21.79 |
| 12 day EMA | 22.04 | 22.08 | 22.13 |
| 20 day EMA | 22.31 | 22.36 | 22.42 |
| 35 day EMA | 22.57 | 22.62 | 22.67 |
| 50 day EMA | 22.83 | 22.87 | 22.91 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.7 | 21.66 |
| 12 day SMA | 21.98 | 22.07 | 22.18 |
| 20 day SMA | 22.5 | 22.57 | 22.65 |
| 35 day SMA | 22.87 | 22.91 | 22.95 |
| 50 day SMA | 22.94 | 22.97 | 23 |
| 100 day SMA | 22.89 | 22.91 | 22.92 |
| 150 day SMA | 23.03 | 23.04 | 23.05 |
| 200 day SMA | 22.67 | 22.66 | 22.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.