GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 19.07 and 19.54

Daily Target 118.71
Daily Target 218.96
Daily Target 319.176666666667
Daily Target 419.43
Daily Target 519.65

Daily price and volume Georgia Power

Date Closing Open Range Volume
Mon 28 September 2026 19.22 (1.1%) 19.08 18.92 - 19.39 1.199 times
Fri 25 September 2026 19.01 (0.05%) 19.68 18.76 - 19.68 0.6269 times
Thu 24 September 2026 19.00 (-0.42%) 18.91 18.91 - 19.09 0.6029 times
Wed 23 September 2026 19.08 (-1.19%) 19.18 18.90 - 19.43 1.247 times
Tue 22 September 2026 19.31 (-0.57%) 19.45 19.16 - 19.55 1.7095 times
Mon 21 September 2026 19.42 (-0.26%) 19.42 19.34 - 19.67 0.4899 times
Fri 18 September 2026 19.47 (-0.51%) 19.49 19.40 - 19.56 0.5276 times
Thu 17 September 2026 19.57 (1.24%) 19.50 19.41 - 19.77 0.8462 times
Wed 16 September 2026 19.33 (-0.21%) 19.41 19.31 - 19.68 0.9901 times
Tue 15 September 2026 19.37 (-1.17%) 19.50 19.31 - 19.63 1.7609 times
Mon 14 September 2026 19.60 (-0.96%) 19.71 19.55 - 19.78 0.8325 times

Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 19.07 and 19.54

Weekly Target 118.71
Weekly Target 218.96
Weekly Target 319.176666666667
Weekly Target 419.43
Weekly Target 519.65

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Mon 28 September 2026 19.22 (1.1%) 19.08 18.92 - 19.39 0.365 times
Fri 25 September 2026 19.01 (-2.36%) 19.42 18.76 - 19.68 1.4237 times
Fri 18 September 2026 19.47 (-1.62%) 19.71 19.31 - 19.78 1.5092 times
Fri 11 September 2026 19.79 (-2.08%) 20.28 19.27 - 20.28 1.1587 times
Fri 04 September 2026 20.21 (-0.93%) 20.40 20.13 - 20.60 0.9126 times
Fri 28 August 2026 20.40 (0.39%) 20.26 20.26 - 20.78 0.9501 times
Fri 21 August 2026 20.32 (-1.22%) 20.57 20.11 - 20.58 0.8959 times
Fri 14 August 2026 20.57 (-0.58%) 20.75 20.51 - 20.76 0.9345 times
Fri 07 August 2026 20.69 (-0.39%) 20.84 20.55 - 20.96 0.9752 times
Fri 31 July 2026 20.77 (-0.24%) 20.87 20.73 - 20.97 0.8751 times
Fri 24 July 2026 20.82 (0%) 20.75 20.75 - 20.85 0.3056 times

weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 18.07 and 19.91

Monthly Target 117.69
Monthly Target 218.45
Monthly Target 319.526666666667
Monthly Target 420.29
Monthly Target 521.37

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Mon 28 September 2026 19.22 (-6.15%) 20.58 18.76 - 20.60 1.3501 times
Mon 31 August 2026 20.48 (-1.4%) 20.84 20.11 - 20.96 1.0828 times
Fri 31 July 2026 20.77 (-1.89%) 21.21 20.73 - 21.40 0.9583 times
Tue 30 June 2026 21.17 (-4.47%) 22.31 21.12 - 22.31 1.4018 times
Fri 29 May 2026 22.16 (-0.27%) 22.17 21.99 - 22.55 0.7394 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.6165 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.2088 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 1.0364 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.7227 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.8832 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.7786 times

monthly chart GeorgiaPower

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.35
20 day DMA 19.64
35 day DMA 20.01
50 day DMA 20.25
100 day DMA 20.99
150 day DMA 21.45
200 day DMA 21.84

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1419.21
12 day EMA19.3619.3819.45
20 day EMA19.5819.6219.68
35 day EMA19.8719.9119.96
50 day EMA20.220.2420.29

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.1619.26
12 day SMA19.3519.3619.41
20 day SMA19.6419.719.78
35 day SMA20.0120.0520.1
50 day SMA20.2520.2820.32
100 day SMA20.9921.0221.05
150 day SMA21.4521.4821.51
200 day SMA21.8421.8621.88
Back to top | Use Dark Theme