Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 20.7 and 20.83
| Daily Target 1 | 20.68 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.806666666667 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 20.94 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.77 (0%) | 20.83 | 20.76 - 20.89 | 1.2334 times | Thu 30 July 2026 | 20.77 (0.05%) | 20.73 | 20.73 - 20.84 | 0.3706 times | Wed 29 July 2026 | 20.76 (-0.57%) | 20.81 | 20.73 - 20.88 | 0.9624 times | Tue 28 July 2026 | 20.88 (0.19%) | 20.97 | 20.78 - 20.97 | 1.1892 times | Mon 27 July 2026 | 20.84 (0.1%) | 20.87 | 20.78 - 20.96 | 0.885 times | Fri 24 July 2026 | 20.82 (0%) | 20.75 | 20.75 - 20.85 | 1.6206 times | Fri 24 July 2026 | 20.82 (0.34%) | 20.75 | 20.75 - 20.85 | 1.6206 times | Thu 23 July 2026 | 20.75 (-0.67%) | 20.88 | 20.75 - 20.88 | 0.719 times | Wed 22 July 2026 | 20.89 (-0.29%) | 21.00 | 20.88 - 21.00 | 0.4646 times | Tue 21 July 2026 | 20.95 (-0.1%) | 21.02 | 20.91 - 21.02 | 0.9347 times | Mon 20 July 2026 | 20.97 (0.43%) | 20.97 | 20.91 - 21.05 | 0.7854 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 20.63 and 20.87
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.77 (-0.24%) | 20.87 | 20.73 - 20.97 | 0.9886 times | Fri 24 July 2026 | 20.82 (0%) | 20.75 | 20.75 - 20.85 | 0.3452 times | Fri 24 July 2026 | 20.82 (-0.29%) | 20.97 | 20.75 - 21.05 | 0.9638 times | Fri 17 July 2026 | 20.88 (-0.95%) | 21.02 | 20.82 - 21.11 | 0.5856 times | Fri 10 July 2026 | 21.08 (-0.89%) | 21.30 | 20.98 - 21.40 | 0.7423 times | Thu 02 July 2026 | 21.27 (-1.44%) | 21.65 | 21.12 - 21.72 | 3.0482 times | Fri 26 June 2026 | 21.58 (-1.78%) | 21.90 | 21.56 - 22.00 | 1.0239 times | Thu 18 June 2026 | 21.97 (1.57%) | 21.72 | 21.69 - 22.09 | 0.8707 times | Fri 12 June 2026 | 21.63 (-0.69%) | 21.79 | 21.53 - 21.84 | 0.78 times | Fri 05 June 2026 | 21.78 (-1.71%) | 22.31 | 21.70 - 22.31 | 0.6516 times | Fri 29 May 2026 | 22.16 (0.64%) | 22.11 | 22.03 - 22.40 | 0.9285 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 20.42 and 21.09
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.77 (-1.89%) | 21.21 | 20.73 - 21.40 | 1.023 times | Tue 30 June 2026 | 21.17 (-4.47%) | 22.31 | 21.12 - 22.31 | 1.4964 times | Fri 29 May 2026 | 22.16 (-0.27%) | 22.17 | 21.99 - 22.55 | 0.7893 times | Thu 30 April 2026 | 22.22 (4.52%) | 21.34 | 21.31 - 22.63 | 0.6581 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.2905 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 1.1064 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.7715 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.9428 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.8312 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 1.0908 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 2.4256 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.43 |
| 100 day DMA | 21.8 |
| 150 day DMA | 22.24 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.8 | 20.82 |
| 12 day EMA | 20.85 | 20.87 | 20.89 |
| 20 day EMA | 20.96 | 20.98 | 21 |
| 35 day EMA | 21.18 | 21.2 | 21.23 |
| 50 day EMA | 21.43 | 21.46 | 21.49 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.81 | 20.82 |
| 12 day SMA | 20.84 | 20.85 | 20.86 |
| 20 day SMA | 20.91 | 20.94 | 20.97 |
| 35 day SMA | 21.22 | 21.24 | 21.26 |
| 50 day SMA | 21.43 | 21.46 | 21.49 |
| 100 day SMA | 21.8 | 21.82 | 21.84 |
| 150 day SMA | 22.24 | 22.26 | 22.27 |
| 200 day SMA | 22.43 | 22.44 | 22.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.