Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 10.57 and 11.17
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 11.04 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.64 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.96 (-3.27%) | 11.34 | 10.78 - 11.38 | 1.1974 times | Wed 29 July 2026 | 11.33 (-2.75%) | 11.38 | 11.05 - 11.49 | 0.992 times | Tue 28 July 2026 | 11.65 (4.39%) | 11.34 | 11.32 - 11.82 | 1.5789 times | Mon 27 July 2026 | 11.16 (1.27%) | 11.18 | 11.01 - 11.26 | 0.6655 times | Fri 24 July 2026 | 11.02 (0%) | 11.03 | 10.50 - 11.12 | 1.1428 times | Fri 24 July 2026 | 11.02 (0.27%) | 11.03 | 10.50 - 11.12 | 1.1428 times | Thu 23 July 2026 | 10.99 (-1.08%) | 11.07 | 10.88 - 11.22 | 1.0512 times | Wed 22 July 2026 | 11.11 (1.93%) | 11.00 | 10.96 - 11.31 | 0.7048 times | Tue 21 July 2026 | 10.90 (0.55%) | 10.90 | 10.68 - 10.96 | 0.421 times | Mon 20 July 2026 | 10.84 (0.18%) | 10.82 | 10.55 - 10.95 | 1.1037 times | Fri 17 July 2026 | 10.82 (-2.79%) | 11.26 | 10.67 - 11.33 | 0.7671 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 10.35 and 11.39
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.96 (-0.54%) | 11.18 | 10.78 - 11.82 | 0.9907 times | Fri 24 July 2026 | 11.02 (0%) | 11.03 | 10.50 - 11.12 | 0.2554 times | Fri 24 July 2026 | 11.02 (1.85%) | 10.82 | 10.50 - 11.31 | 0.9884 times | Fri 17 July 2026 | 10.82 (5.36%) | 10.42 | 10.04 - 11.33 | 0.9539 times | Fri 10 July 2026 | 10.27 (-5.35%) | 10.90 | 9.86 - 10.91 | 0.6696 times | Thu 02 July 2026 | 10.85 (-1.45%) | 10.79 | 10.43 - 10.96 | 0.6576 times | Fri 26 June 2026 | 11.01 (2.8%) | 10.54 | 9.94 - 11.05 | 1.2459 times | Thu 18 June 2026 | 10.71 (0.09%) | 10.80 | 10.62 - 11.26 | 1.3547 times | Fri 12 June 2026 | 10.70 (1.52%) | 10.42 | 10.05 - 11.03 | 1.4181 times | Fri 05 June 2026 | 10.54 (-6.39%) | 11.05 | 10.49 - 11.37 | 1.4658 times | Fri 29 May 2026 | 11.26 (10.72%) | 10.16 | 10.07 - 11.61 | 1.4315 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 10.41 and 12.37
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.88 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.96 (3.69%) | 10.69 | 9.86 - 11.82 | 0.7778 times | Tue 30 June 2026 | 10.57 (-6.13%) | 11.05 | 9.94 - 11.37 | 1.0839 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.4262 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 0.9499 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.2875 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.3143 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.77 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.8919 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.7455 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.753 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.6904 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.08 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.25 |
| 150 day DMA | 11.42 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.27 | 11.24 |
| 12 day EMA | 11.05 | 11.07 | 11.02 |
| 20 day EMA | 10.93 | 10.93 | 10.89 |
| 35 day EMA | 10.78 | 10.77 | 10.74 |
| 50 day EMA | 10.69 | 10.68 | 10.65 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.24 | 11.17 |
| 12 day SMA | 11.08 | 11.04 | 10.96 |
| 20 day SMA | 10.79 | 10.79 | 10.75 |
| 35 day SMA | 10.75 | 10.73 | 10.72 |
| 50 day SMA | 10.72 | 10.69 | 10.65 |
| 100 day SMA | 10.25 | 10.25 | 10.24 |
| 150 day SMA | 11.42 | 11.45 | 11.47 |
| 200 day SMA | 12.59 | 12.63 | 12.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.