Login or Join
HomepageGranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 1.39 and 1.48
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4066666666667 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.5 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.43 (5.15%) | 1.38 | 1.35 - 1.44 | 1.1029 times | Tue 07 April 2026 | 1.36 (-0.73%) | 1.39 | 1.34 - 1.40 | 0.5352 times | Mon 06 April 2026 | 1.37 (3.79%) | 1.35 | 1.31 - 1.38 | 0.4375 times | Thu 02 April 2026 | 1.32 (1.54%) | 1.27 | 1.24 - 1.33 | 1.0466 times | Wed 01 April 2026 | 1.30 (-10.34%) | 1.43 | 1.28 - 1.43 | 2.76 times | Tue 31 March 2026 | 1.45 (3.57%) | 1.40 | 1.40 - 1.50 | 1.7634 times | Mon 30 March 2026 | 1.40 (0%) | 1.40 | 1.39 - 1.45 | 0.7201 times | Fri 27 March 2026 | 1.40 (-4.76%) | 1.46 | 1.40 - 1.47 | 0.6706 times | Thu 26 March 2026 | 1.47 (1.38%) | 1.46 | 1.42 - 1.50 | 0.5409 times | Wed 25 March 2026 | 1.45 (0.69%) | 1.47 | 1.41 - 1.47 | 0.4227 times | Tue 24 March 2026 | 1.44 (-2.04%) | 1.43 | 1.42 - 1.48 | 0.4547 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.37 and 1.5
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.43 (8.33%) | 1.35 | 1.31 - 1.44 | 0.4988 times | Thu 02 April 2026 | 1.32 (-5.71%) | 1.40 | 1.24 - 1.50 | 1.5116 times | Fri 27 March 2026 | 1.40 (-6.67%) | 1.53 | 1.40 - 1.54 | 0.7373 times | Fri 20 March 2026 | 1.50 (-4.46%) | 1.57 | 1.41 - 1.62 | 0.9057 times | Fri 13 March 2026 | 1.57 (-8.72%) | 1.73 | 1.57 - 1.75 | 0.9559 times | Fri 06 March 2026 | 1.72 (-1.15%) | 1.70 | 1.69 - 1.83 | 0.6845 times | Fri 27 February 2026 | 1.74 (1.16%) | 1.70 | 1.65 - 1.80 | 1.071 times | Fri 20 February 2026 | 1.72 (-11.79%) | 1.90 | 1.64 - 1.90 | 1.6379 times | Fri 13 February 2026 | 1.95 (0%) | 2.00 | 1.95 - 2.07 | 0.3318 times | Fri 13 February 2026 | 1.95 (-7.58%) | 2.12 | 1.94 - 2.32 | 1.6655 times | Fri 06 February 2026 | 2.11 (-0.94%) | 2.15 | 2.05 - 2.24 | 0.8206 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.33 and 1.53
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.37 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.43 (-1.38%) | 1.43 | 1.24 - 1.44 | 0.3018 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.8285 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.1801 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 0.989 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 1.0182 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.8361 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 0.9391 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 1.1397 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 1.3219 times | Thu 31 July 2025 | 2.55 (3.24%) | 2.41 | 2.38 - 2.70 | 1.4456 times | Mon 30 June 2025 | 2.47 (-4.63%) | 2.56 | 2.25 - 2.73 | 4.8781 times |
Indicator Analysis of GranitePoint
Please login to view indicator analysis. or View indicator analysis of GranitePoint GPMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.75 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.37 | 1.37 |
| 12 day EMA | 1.43 | 1.43 | 1.44 |
| 20 day EMA | 1.49 | 1.5 | 1.51 |
| 35 day EMA | 1.61 | 1.62 | 1.64 |
| 50 day EMA | 1.76 | 1.77 | 1.79 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.37 |
| 12 day SMA | 1.41 | 1.41 | 1.42 |
| 20 day SMA | 1.47 | 1.49 | 1.51 |
| 35 day SMA | 1.59 | 1.6 | 1.62 |
| 50 day SMA | 1.75 | 1.77 | 1.79 |
| 100 day SMA | 2.14 | 2.15 | 2.17 |
| 150 day SMA | 2.38 | 2.39 | 2.4 |
| 200 day SMA | 2.44 | 2.44 | 2.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.