Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 83.29 and 85.17
| Daily Target 1 | 82.82 |
| Daily Target 2 | 83.76 |
| Daily Target 3 | 84.7 |
| Daily Target 4 | 85.64 |
| Daily Target 5 | 86.58 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.70 (-2.1%) | 85.05 | 83.76 - 85.64 | 0.759 times | Fri 25 September 2026 | 86.52 (1.42%) | 85.40 | 84.97 - 86.77 | 0.4459 times | Thu 24 September 2026 | 85.31 (1.56%) | 84.23 | 83.14 - 85.46 | 0.908 times | Wed 23 September 2026 | 84.00 (-0.92%) | 84.46 | 83.19 - 85.44 | 0.9793 times | Tue 22 September 2026 | 84.78 (-0.6%) | 86.15 | 84.36 - 86.25 | 1.0391 times | Mon 21 September 2026 | 85.29 (0.27%) | 85.71 | 84.18 - 86.61 | 1.0738 times | Fri 18 September 2026 | 85.06 (-0.4%) | 84.99 | 84.14 - 85.66 | 2.3262 times | Thu 17 September 2026 | 85.40 (-1.26%) | 86.95 | 85.38 - 87.41 | 0.7393 times | Wed 16 September 2026 | 86.49 (-2.8%) | 90.09 | 85.41 - 90.09 | 0.7859 times | Tue 15 September 2026 | 88.98 (-1.34%) | 88.55 | 88.39 - 90.02 | 0.9435 times | Mon 14 September 2026 | 90.19 (2.15%) | 89.47 | 88.92 - 90.55 | 1.011 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 83.29 and 85.17
| Weekly Target 1 | 82.82 |
| Weekly Target 2 | 83.76 |
| Weekly Target 3 | 84.7 |
| Weekly Target 4 | 85.64 |
| Weekly Target 5 | 86.58 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.70 (-2.1%) | 85.05 | 83.76 - 85.64 | 0.1549 times | Fri 25 September 2026 | 86.52 (1.72%) | 85.71 | 83.14 - 86.77 | 0.9075 times | Fri 18 September 2026 | 85.06 (-3.66%) | 89.47 | 84.14 - 90.55 | 1.1851 times | Fri 11 September 2026 | 88.29 (-4.59%) | 90.64 | 86.18 - 92.54 | 0.7389 times | Fri 04 September 2026 | 92.54 (0.78%) | 91.28 | 89.72 - 95.18 | 0.9749 times | Fri 28 August 2026 | 91.82 (-1.79%) | 93.63 | 91.55 - 95.88 | 1.1024 times | Fri 21 August 2026 | 93.49 (0.47%) | 92.03 | 90.18 - 94.64 | 1.0395 times | Fri 14 August 2026 | 93.05 (8.05%) | 85.70 | 84.20 - 95.58 | 0.9838 times | Fri 07 August 2026 | 86.12 (2.43%) | 85.75 | 84.10 - 90.85 | 1.7805 times | Fri 31 July 2026 | 84.08 (3.91%) | 82.02 | 82.02 - 89.10 | 1.1327 times | Fri 24 July 2026 | 80.92 (0%) | 78.56 | 78.13 - 81.15 | 0.2445 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 77.9 and 89.94
| Monthly Target 1 | 75.63 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 87.673333333333 |
| Monthly Target 4 | 92.21 |
| Monthly Target 5 | 99.71 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.70 (-6.97%) | 90.33 | 83.14 - 95.18 | 0.6591 times | Mon 31 August 2026 | 91.05 (8.29%) | 85.75 | 84.10 - 95.88 | 0.9259 times | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.896 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.4091 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.1037 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.8626 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.0062 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.3405 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 0.9567 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.8402 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.5729 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 85.06 |
| 12 day DMA | 86.25 |
| 20 day DMA | 87.91 |
| 35 day DMA | 89.44 |
| 50 day DMA | 87.91 |
| 100 day DMA | 79.5 |
| 150 day DMA | 76.52 |
| 200 day DMA | 76.43 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.32 | 85.63 | 85.19 |
| 12 day EMA | 86.27 | 86.55 | 86.56 |
| 20 day EMA | 87.12 | 87.37 | 87.46 |
| 35 day EMA | 86.98 | 87.11 | 87.15 |
| 50 day EMA | 86.89 | 86.98 | 87 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.06 | 85.18 | 84.89 |
| 12 day SMA | 86.25 | 86.57 | 86.61 |
| 20 day SMA | 87.91 | 88.27 | 88.58 |
| 35 day SMA | 89.44 | 89.48 | 89.52 |
| 50 day SMA | 87.91 | 87.87 | 87.69 |
| 100 day SMA | 79.5 | 79.35 | 79.18 |
| 150 day SMA | 76.52 | 76.47 | 76.43 |
| 200 day SMA | 76.43 | 76.42 | 76.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.