Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 85.84 and 88.54
| Daily Target 1 | 83.7 |
| Daily Target 2 | 85.27 |
| Daily Target 3 | 86.4 |
| Daily Target 4 | 87.97 |
| Daily Target 5 | 89.1 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.84 (-1.62%) | 86.79 | 84.83 - 87.53 | 0.9243 times | Wed 29 July 2026 | 88.27 (0.93%) | 86.57 | 86.29 - 89.10 | 0.9804 times | Tue 28 July 2026 | 87.46 (4.04%) | 84.15 | 84.15 - 87.53 | 0.5395 times | Mon 27 July 2026 | 84.06 (3.88%) | 82.02 | 82.02 - 84.34 | 1.1571 times | Fri 24 July 2026 | 80.92 (0%) | 78.56 | 78.13 - 81.15 | 0.9935 times | Fri 24 July 2026 | 80.92 (3.93%) | 78.56 | 78.13 - 81.15 | 0.9935 times | Thu 23 July 2026 | 77.86 (-1.41%) | 78.70 | 77.25 - 78.88 | 0.876 times | Wed 22 July 2026 | 78.97 (-1.37%) | 80.80 | 78.49 - 80.85 | 0.7846 times | Tue 21 July 2026 | 80.07 (-2.79%) | 82.00 | 79.68 - 82.80 | 0.7929 times | Mon 20 July 2026 | 82.37 (5.85%) | 80.90 | 78.87 - 83.03 | 1.9581 times | Fri 17 July 2026 | 77.82 (-3.32%) | 79.85 | 77.74 - 81.96 | 0.9352 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 84.43 and 91.51
| Weekly Target 1 | 78.91 |
| Weekly Target 2 | 82.87 |
| Weekly Target 3 | 85.986666666667 |
| Weekly Target 4 | 89.95 |
| Weekly Target 5 | 93.07 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.84 (7.32%) | 82.02 | 82.02 - 89.10 | 0.7007 times | Fri 24 July 2026 | 80.92 (0%) | 78.56 | 78.13 - 81.15 | 0.1933 times | Fri 24 July 2026 | 80.92 (3.98%) | 80.90 | 77.25 - 83.03 | 1.0517 times | Fri 17 July 2026 | 77.82 (2.37%) | 76.77 | 74.69 - 81.96 | 1.0438 times | Fri 10 July 2026 | 76.02 (-3.31%) | 79.00 | 71.45 - 79.32 | 0.3989 times | Thu 02 July 2026 | 78.62 (12.64%) | 70.00 | 69.65 - 78.71 | 0.824 times | Fri 26 June 2026 | 69.80 (4.37%) | 66.08 | 63.66 - 69.99 | 1.3168 times | Thu 18 June 2026 | 66.88 (-1.23%) | 69.18 | 65.81 - 70.50 | 1.1953 times | Fri 12 June 2026 | 67.71 (2.1%) | 65.86 | 61.16 - 68.03 | 1.3115 times | Fri 05 June 2026 | 66.32 (-12.17%) | 75.75 | 63.80 - 76.06 | 1.964 times | Fri 29 May 2026 | 75.51 (3.07%) | 73.23 | 72.29 - 75.65 | 0.8378 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 79.15 and 96.8
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 82.463333333333 |
| Monthly Target 4 | 93.48 |
| Monthly Target 5 | 100.11 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.84 (19.68%) | 73.51 | 71.45 - 89.10 | 0.8965 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.4828 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.1615 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.9078 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.0589 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.4107 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.0068 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.8841 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6029 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.588 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.8394 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 85.51 |
| 12 day DMA | 82.17 |
| 20 day DMA | 79.77 |
| 35 day DMA | 75.13 |
| 50 day DMA | 73.69 |
| 100 day DMA | 71.32 |
| 150 day DMA | 72.69 |
| 200 day DMA | 74.37 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 85.02 | 83.39 |
| 12 day EMA | 82.64 | 81.88 | 80.72 |
| 20 day EMA | 80.27 | 79.58 | 78.67 |
| 35 day EMA | 77.25 | 76.69 | 76.01 |
| 50 day EMA | 74.4 | 73.89 | 73.3 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.51 | 84.33 | 82.24 |
| 12 day SMA | 82.17 | 81.45 | 80.42 |
| 20 day SMA | 79.77 | 79.36 | 78.7 |
| 35 day SMA | 75.13 | 74.43 | 73.73 |
| 50 day SMA | 73.69 | 73.31 | 72.92 |
| 100 day SMA | 71.32 | 71.2 | 71.08 |
| 150 day SMA | 72.69 | 72.65 | 72.59 |
| 200 day SMA | 74.37 | 74.37 | 74.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.