Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 9.48 and 9.75

Daily Target 19.26
Daily Target 29.43
Daily Target 39.5333333333333
Daily Target 49.7
Daily Target 59.8

Daily price and volume Geopark

Date Closing Open Range Volume
Thu 30 July 2026 9.59 (2.13%) 9.37 9.37 - 9.64 0.5757 times
Wed 29 July 2026 9.39 (1.4%) 9.50 9.26 - 9.56 1.1976 times
Tue 28 July 2026 9.26 (-2.32%) 9.38 9.08 - 9.39 1.169 times
Mon 27 July 2026 9.48 (-5.2%) 9.81 9.47 - 9.86 1.2262 times
Fri 24 July 2026 10.00 (0%) 10.21 9.97 - 10.35 1.0489 times
Fri 24 July 2026 10.00 (-2.53%) 10.21 9.97 - 10.35 1.0489 times
Thu 23 July 2026 10.26 (-0.48%) 10.49 10.23 - 10.52 0.7416 times
Wed 22 July 2026 10.31 (1.58%) 10.34 10.26 - 10.69 1.5363 times
Tue 21 July 2026 10.15 (4.64%) 9.80 9.80 - 10.24 0.915 times
Mon 20 July 2026 9.70 (0.21%) 9.61 9.57 - 9.75 0.5407 times
Fri 17 July 2026 9.68 (1.68%) 9.71 9.45 - 9.73 0.6759 times

Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 8.95 and 9.73

Weekly Target 18.73
Weekly Target 29.16
Weekly Target 39.51
Weekly Target 49.94
Weekly Target 510.29

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Thu 30 July 2026 9.59 (-4.1%) 9.81 9.08 - 9.86 0.7538 times
Fri 24 July 2026 10.00 (0%) 10.21 9.97 - 10.35 0.1897 times
Fri 24 July 2026 10.00 (3.31%) 9.61 9.57 - 10.69 0.8648 times
Fri 17 July 2026 9.68 (-2.32%) 10.07 9.45 - 10.36 0.8176 times
Fri 10 July 2026 9.91 (9.26%) 9.13 9.07 - 10.14 0.7164 times
Thu 02 July 2026 9.07 (-1.73%) 9.30 8.91 - 9.39 0.7857 times
Fri 26 June 2026 9.23 (-8.97%) 10.36 8.88 - 10.49 1.39 times
Thu 18 June 2026 10.14 (-9.46%) 10.75 9.82 - 10.76 1.0983 times
Fri 12 June 2026 11.20 (5.96%) 10.87 10.49 - 11.67 1.4504 times
Fri 05 June 2026 10.57 (3.12%) 10.44 10.44 - 11.98 1.9332 times
Fri 29 May 2026 10.25 (5.34%) 9.57 9.48 - 10.25 1.0149 times

weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 9.26 and 11.02

Monthly Target 17.98
Monthly Target 28.78
Monthly Target 39.7366666666667
Monthly Target 410.54
Monthly Target 511.5

Monthly price and volumes Geopark

Date Closing Open Range Volume
Thu 30 July 2026 9.59 (5.38%) 8.99 8.93 - 10.69 0.4698 times
Tue 30 June 2026 9.10 (-11.22%) 10.44 8.88 - 11.98 0.7796 times
Fri 29 May 2026 10.25 (5.89%) 9.51 8.90 - 10.51 0.6966 times
Thu 30 April 2026 9.68 (1.89%) 9.27 8.01 - 10.22 1.2074 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.5838 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.6754 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 0.9199 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.7726 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 0.8758 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 2.0191 times
Tue 30 September 2025 6.37 (-3.48%) 6.59 5.97 - 7.20 1.8035 times

monthly chart Geopark

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.78
20 day DMA 9.81
35 day DMA 9.8
50 day DMA 10.01
100 day DMA 9.68
150 day DMA 9.13
200 day DMA 8.72

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.579.66
12 day EMA9.719.739.79
20 day EMA9.769.789.82
35 day EMA9.899.919.94
50 day EMA9.969.9810

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.639.8
12 day SMA9.789.89.88
20 day SMA9.819.799.77
35 day SMA9.89.849.88
50 day SMA10.0110.0210.04
100 day SMA9.689.679.66
150 day SMA9.139.119.1
200 day SMA8.728.78.69
Back to top | Use Dark Theme