Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 71.31 and 74
| Daily Target 1 | 70.64 |
| Daily Target 2 | 71.97 |
| Daily Target 3 | 73.33 |
| Daily Target 4 | 74.66 |
| Daily Target 5 | 76.02 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.30 (-3.64%) | 74.60 | 72.00 - 74.69 | 1.1595 times | Thu 14 May 2026 | 76.07 (0.84%) | 76.29 | 74.97 - 77.16 | 0.7617 times | Wed 13 May 2026 | 75.44 (-0.61%) | 76.24 | 75.28 - 77.77 | 1.0187 times | Tue 12 May 2026 | 75.90 (-2.54%) | 77.74 | 74.74 - 77.74 | 1.1567 times | Mon 11 May 2026 | 77.88 (0.78%) | 77.37 | 75.49 - 78.63 | 0.8714 times | Fri 08 May 2026 | 77.28 (0.99%) | 77.24 | 76.35 - 77.90 | 0.7626 times | Thu 07 May 2026 | 76.52 (-1.57%) | 77.90 | 76.41 - 78.72 | 1.1156 times | Wed 06 May 2026 | 77.74 (0%) | 78.90 | 77.32 - 79.54 | 1.1695 times | Wed 06 May 2026 | 77.74 (0.4%) | 78.90 | 77.32 - 79.54 | 1.1695 times | Tue 05 May 2026 | 77.43 (2.31%) | 76.67 | 75.81 - 78.20 | 0.8147 times | Mon 04 May 2026 | 75.68 (-0.62%) | 75.85 | 74.91 - 77.63 | 1.3945 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 69.34 and 75.97
| Weekly Target 1 | 68.01 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 74.643333333333 |
| Weekly Target 4 | 77.29 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.30 (-5.15%) | 77.37 | 72.00 - 78.63 | 0.7173 times | Fri 08 May 2026 | 77.28 (-0.59%) | 78.90 | 76.35 - 79.54 | 0.4401 times | Wed 06 May 2026 | 77.74 (2.09%) | 75.85 | 74.91 - 79.54 | 0.4879 times | Fri 01 May 2026 | 76.15 (-0.82%) | 77.18 | 72.10 - 77.60 | 1.062 times | Fri 24 April 2026 | 76.78 (12.48%) | 67.83 | 65.04 - 78.50 | 1.88 times | Fri 17 April 2026 | 68.26 (-0.83%) | 68.83 | 66.89 - 73.24 | 2.3286 times | Fri 10 April 2026 | 68.83 (10.13%) | 62.40 | 61.40 - 69.88 | 0.6404 times | Thu 02 April 2026 | 62.50 (1.76%) | 61.92 | 60.08 - 65.01 | 0.5445 times | Fri 27 March 2026 | 61.42 (4.44%) | 60.48 | 60.14 - 65.00 | 1.2983 times | Fri 20 March 2026 | 58.81 (1.92%) | 59.06 | 58.26 - 62.40 | 0.601 times | Fri 13 March 2026 | 57.70 (-5.33%) | 59.81 | 56.98 - 63.17 | 0.8061 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 68.88 and 76.42
| Monthly Target 1 | 67.41 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 74.946666666667 |
| Monthly Target 4 | 77.89 |
| Monthly Target 5 | 82.49 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.30 (-3.22%) | 76.03 | 72.00 - 79.54 | 0.6185 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 2.0211 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.3162 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.2047 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.8715 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.8569 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.6642 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.0133 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.7746 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.6591 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.5637 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 75.72 |
| 12 day DMA | 76.43 |
| 20 day DMA | 75.07 |
| 35 day DMA | 71.31 |
| 50 day DMA | 68.23 |
| 100 day DMA | 62.82 |
| 150 day DMA | 57.31 |
| 200 day DMA | 53.88 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.27 | 76.26 | 76.35 |
| 12 day EMA | 75.45 | 75.84 | 75.8 |
| 20 day EMA | 74.39 | 74.5 | 74.33 |
| 35 day EMA | 71.75 | 71.66 | 71.4 |
| 50 day EMA | 68.62 | 68.43 | 68.12 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.72 | 76.51 | 76.6 |
| 12 day SMA | 76.43 | 76.63 | 76.37 |
| 20 day SMA | 75.07 | 74.68 | 74.29 |
| 35 day SMA | 71.31 | 70.97 | 70.58 |
| 50 day SMA | 68.23 | 68.01 | 67.79 |
| 100 day SMA | 62.82 | 62.58 | 62.31 |
| 150 day SMA | 57.31 | 57.12 | 56.91 |
| 200 day SMA | 53.88 | 53.72 | 53.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.