Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 852.64 and 877.81
| Daily Target 1 | 833.32 |
| Daily Target 2 | 846.78 |
| Daily Target 3 | 858.49 |
| Daily Target 4 | 871.95 |
| Daily Target 5 | 883.66 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 860.24 (1.68%) | 845.03 | 845.03 - 870.20 | 0.6789 times | Tue 31 March 2026 | 845.99 (4.7%) | 823.90 | 810.00 - 848.50 | 1.769 times | Mon 30 March 2026 | 808.03 (0.64%) | 802.89 | 801.48 - 818.63 | 0.5812 times | Fri 27 March 2026 | 802.89 (-2.33%) | 824.70 | 797.78 - 827.97 | 0.7157 times | Thu 26 March 2026 | 822.05 (-2.35%) | 834.97 | 816.11 - 844.80 | 0.6279 times | Wed 25 March 2026 | 841.84 (0.73%) | 845.01 | 833.90 - 854.75 | 1.0713 times | Tue 24 March 2026 | 835.72 (0.54%) | 824.93 | 818.00 - 844.50 | 1.0869 times | Mon 23 March 2026 | 831.27 (2.14%) | 833.00 | 829.00 - 849.53 | 1.4399 times | Fri 20 March 2026 | 813.84 (0.5%) | 812.00 | 804.00 - 827.23 | 1.3943 times | Thu 19 March 2026 | 809.77 (0.32%) | 802.94 | 790.59 - 816.18 | 0.6349 times | Tue 17 March 2026 | 807.22 (1.57%) | 793.00 | 789.84 - 820.44 | 0.5894 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 830.86 and 899.58
| Weekly Target 1 | 775.25 |
| Weekly Target 2 | 817.75 |
| Weekly Target 3 | 843.97333333333 |
| Weekly Target 4 | 886.47 |
| Weekly Target 5 | 912.69 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 860.24 (7.14%) | 802.89 | 801.48 - 870.20 | 0.5 times | Fri 27 March 2026 | 802.89 (-1.35%) | 833.00 | 797.78 - 854.75 | 0.8158 times | Fri 20 March 2026 | 813.84 (4.04%) | 792.00 | 789.84 - 827.23 | 0.6584 times | Fri 13 March 2026 | 782.21 (-4.77%) | 802.97 | 780.50 - 846.09 | 1.1844 times | Fri 06 March 2026 | 821.42 (-4.44%) | 840.00 | 801.33 - 878.80 | 1.5532 times | Fri 27 February 2026 | 859.57 (-6.8%) | 918.50 | 854.15 - 938.39 | 1.3957 times | Fri 20 February 2026 | 922.24 (1.89%) | 907.73 | 900.57 - 947.70 | 0.8529 times | Fri 13 February 2026 | 905.14 (0%) | 894.41 | 869.00 - 905.99 | 0.2848 times | Fri 13 February 2026 | 905.14 (-2.54%) | 929.00 | 869.00 - 968.39 | 1.3874 times | Fri 06 February 2026 | 928.75 (-0.73%) | 932.14 | 876.72 - 964.50 | 1.3674 times | Fri 30 January 2026 | 935.62 (1.82%) | 918.20 | 909.43 - 955.38 | 0.821 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 852.64 and 877.81
| Monthly Target 1 | 833.32 |
| Monthly Target 2 | 846.78 |
| Monthly Target 3 | 858.49 |
| Monthly Target 4 | 871.95 |
| Monthly Target 5 | 883.66 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 860.24 (1.68%) | 845.03 | 845.03 - 870.20 | 0.0291 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.1936 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3722 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0416 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0304 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8781 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0825 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0493 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9711 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.3521 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.1413 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 827.84 |
| 12 day DMA | 822.8 |
| 20 day DMA | 822.83 |
| 35 day DMA | 858.09 |
| 50 day DMA | 880.84 |
| 100 day DMA | 873.92 |
| 150 day DMA | 840.9 |
| 200 day DMA | 805.88 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.05 | 825.46 | 815.2 |
| 12 day EMA | 830.23 | 824.78 | 820.93 |
| 20 day EMA | 836.1 | 833.56 | 832.25 |
| 35 day EMA | 855.63 | 855.36 | 855.91 |
| 50 day EMA | 881.44 | 882.31 | 883.79 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.84 | 824.16 | 822.11 |
| 12 day SMA | 822.8 | 816.3 | 811.43 |
| 20 day SMA | 822.83 | 822.94 | 823.73 |
| 35 day SMA | 858.09 | 860.61 | 863.4 |
| 50 day SMA | 880.84 | 882.49 | 884.81 |
| 100 day SMA | 873.92 | 873.25 | 872.7 |
| 150 day SMA | 840.9 | 840.11 | 839.24 |
| 200 day SMA | 805.88 | 804.64 | 803.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.