GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-A are 19.47 and 19.6

Daily Target 119.44
Daily Target 219.5
Daily Target 319.573333333333
Daily Target 419.63
Daily Target 519.7

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 15 May 2026 19.55 (-0.91%) 19.65 19.52 - 19.65 0.8756 times
Thu 14 May 2026 19.73 (0.1%) 19.77 19.66 - 19.77 0.513 times
Wed 13 May 2026 19.71 (-0.3%) 19.75 19.60 - 19.83 0.9094 times
Tue 12 May 2026 19.77 (1.02%) 19.55 19.45 - 19.77 1.0785 times
Mon 11 May 2026 19.57 (0.67%) 19.44 19.32 - 19.62 1.5295 times
Fri 08 May 2026 19.44 (0.62%) 19.34 19.30 - 19.44 0.808 times
Thu 07 May 2026 19.32 (0.21%) 19.32 19.26 - 19.35 0.9 times
Wed 06 May 2026 19.28 (0%) 19.25 19.19 - 19.30 1.0504 times
Wed 06 May 2026 19.28 (0.52%) 19.25 19.19 - 19.30 1.0504 times
Tue 05 May 2026 19.18 (-0.21%) 19.30 19.12 - 19.33 1.2852 times
Mon 04 May 2026 19.22 (-0.16%) 19.23 19.14 - 19.31 1.8358 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 19.44 and 19.95

Weekly Target 119.06
Weekly Target 219.3
Weekly Target 319.566666666667
Weekly Target 419.81
Weekly Target 520.08

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 15 May 2026 19.55 (0.57%) 19.44 19.32 - 19.83 0.8286 times
Fri 08 May 2026 19.44 (0.83%) 19.25 19.19 - 19.44 0.4659 times
Wed 06 May 2026 19.28 (0.16%) 19.23 19.12 - 19.33 0.7045 times
Fri 01 May 2026 19.25 (-0.26%) 19.37 19.12 - 19.38 1.0203 times
Fri 24 April 2026 19.30 (-1.38%) 19.60 19.29 - 19.84 1.9543 times
Fri 17 April 2026 19.57 (0.26%) 19.50 19.41 - 19.87 1.2158 times
Fri 10 April 2026 19.52 (1.09%) 19.25 19.15 - 19.55 0.9978 times
Thu 02 April 2026 19.31 (1.74%) 18.98 18.98 - 19.34 1.2882 times
Fri 27 March 2026 18.98 (-2.82%) 19.59 18.94 - 19.60 1.1361 times
Tue 17 March 2026 19.53 (-0.15%) 19.74 19.46 - 19.78 0.3884 times
Fri 13 March 2026 19.56 (-1.76%) 19.90 19.55 - 19.99 0.7785 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 19.34 and 20.05

Monthly Target 118.79
Monthly Target 219.17
Monthly Target 319.5
Monthly Target 419.88
Monthly Target 520.21

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 15 May 2026 19.55 (1.51%) 19.26 19.12 - 19.83 0.4773 times
Thu 30 April 2026 19.26 (0.52%) 19.18 19.12 - 19.87 1.1275 times
Tue 31 March 2026 19.16 (-3.96%) 19.88 18.94 - 20.01 0.8564 times
Fri 27 February 2026 19.95 (-0.99%) 20.23 19.75 - 20.49 1.0412 times
Fri 30 January 2026 20.15 (4.13%) 19.40 19.38 - 20.53 1.0462 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.1916 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.1276 times
Fri 31 October 2025 20.78 (-1.56%) 21.12 20.58 - 22.00 0.8799 times
Tue 30 September 2025 21.11 (-3.52%) 21.82 20.84 - 22.14 0.7146 times
Fri 29 August 2025 21.88 (0.55%) 21.85 20.40 - 22.32 0.5376 times
Thu 31 July 2025 21.76 (2.84%) 21.22 21.22 - 22.20 0.8044 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.44
20 day DMA 19.42
35 day DMA 19.44
50 day DMA 19.49
100 day DMA 19.76
150 day DMA 19.96
200 day DMA 20.42

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.6419.59
12 day EMA19.5219.5119.47
20 day EMA19.519.4919.47
35 day EMA19.4819.4819.46
50 day EMA19.5519.5519.54

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.6419.56
12 day SMA19.4419.4219.37
20 day SMA19.4219.4319.42
35 day SMA19.4419.4219.41
50 day SMA19.4919.519.5
100 day SMA19.7619.7619.75
150 day SMA19.9619.9819.99
200 day SMA20.4220.4320.44
Back to top | Use Dark Theme