GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-A are 19.04 and 19.21

Daily Target 118.92
Daily Target 218.99
Daily Target 319.086666666667
Daily Target 419.16
Daily Target 519.26

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 31 July 2026 19.07 (-0.05%) 19.05 19.01 - 19.18 2.273 times
Thu 30 July 2026 19.08 (0.16%) 19.04 18.99 - 19.08 1.4755 times
Wed 29 July 2026 19.05 (-0.37%) 19.10 19.04 - 19.14 0.6613 times
Tue 28 July 2026 19.12 (0.53%) 19.03 19.00 - 19.18 1.0094 times
Mon 27 July 2026 19.02 (0.05%) 19.14 19.02 - 19.14 0.8656 times
Fri 24 July 2026 19.01 (0%) 19.00 19.00 - 19.08 1.1153 times
Fri 24 July 2026 19.01 (-1.35%) 19.00 19.00 - 19.08 1.1153 times
Thu 23 July 2026 19.27 (0.05%) 19.26 19.25 - 19.37 0.3768 times
Wed 22 July 2026 19.26 (-0.52%) 19.30 19.26 - 19.36 0.6311 times
Tue 21 July 2026 19.36 (-0.05%) 19.39 19.31 - 19.42 0.4767 times
Mon 20 July 2026 19.37 (-0.15%) 19.40 19.32 - 19.41 0.3859 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 18.94 and 19.13

Weekly Target 118.89
Weekly Target 218.98
Weekly Target 319.08
Weekly Target 419.17
Weekly Target 519.27

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 31 July 2026 19.07 (0.32%) 19.14 18.99 - 19.18 1.71 times
Fri 24 July 2026 19.01 (0%) 19.00 19.00 - 19.08 0.3035 times
Fri 24 July 2026 19.01 (-2.01%) 19.40 19.00 - 19.42 0.8124 times
Fri 17 July 2026 19.40 (-0.15%) 19.26 19.24 - 19.44 0.7564 times
Tue 07 July 2026 19.43 (0.47%) 19.34 19.30 - 19.45 0.4575 times
Thu 02 July 2026 19.34 (0.31%) 19.30 19.08 - 19.38 2.688 times
Fri 26 June 2026 19.28 (-0.92%) 19.50 19.10 - 19.50 1.1233 times
Thu 18 June 2026 19.46 (0.57%) 19.50 19.22 - 19.60 0.7696 times
Fri 12 June 2026 19.35 (-0.57%) 19.46 19.25 - 19.49 0.7181 times
Fri 05 June 2026 19.46 (-1.22%) 19.74 19.34 - 19.77 0.6613 times
Fri 29 May 2026 19.70 (0.92%) 19.51 19.48 - 19.86 0.982 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 18.8 and 19.26

Monthly Target 118.71
Monthly Target 218.89
Monthly Target 319.17
Monthly Target 419.35
Monthly Target 519.63

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 31 July 2026 19.07 (-0.37%) 19.08 18.99 - 19.45 0.7307 times
Tue 30 June 2026 19.14 (-2.84%) 19.74 19.08 - 19.77 0.8076 times
Fri 29 May 2026 19.70 (2.28%) 19.26 19.12 - 19.86 0.7528 times
Thu 30 April 2026 19.26 (0.52%) 19.18 19.12 - 19.87 1.051 times
Tue 31 March 2026 19.16 (-3.96%) 19.88 18.94 - 20.01 0.7982 times
Fri 27 February 2026 19.95 (-0.99%) 20.23 19.75 - 20.49 0.9705 times
Fri 30 January 2026 20.15 (4.13%) 19.40 19.38 - 20.53 0.9752 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.0428 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.051 times
Fri 31 October 2025 20.78 (-1.56%) 21.12 20.58 - 22.00 0.8201 times
Tue 30 September 2025 21.11 (-3.52%) 21.82 20.84 - 22.14 0.6661 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.17
20 day DMA 19.23
35 day DMA 19.26
50 day DMA 19.35
100 day DMA 19.42
150 day DMA 19.62
200 day DMA 19.81

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.0919.09
12 day EMA19.1519.1619.17
20 day EMA19.1919.219.21
35 day EMA19.319.3119.32
50 day EMA19.3519.3619.37

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.0619.04
12 day SMA19.1719.1919.21
20 day SMA19.2319.2419.25
35 day SMA19.2619.2719.28
50 day SMA19.3519.3619.38
100 day SMA19.4219.4319.44
150 day SMA19.6219.6319.63
200 day SMA19.8119.8319.84
Back to top | Use Dark Theme