GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 19.3 and 19.5

Daily Target 119.27
Daily Target 219.33
Daily Target 319.466666666667
Daily Target 419.53
Daily Target 519.67

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Mon 28 September 2026 19.40 (-1.07%) 19.60 19.40 - 19.60 1.4384 times
Fri 25 September 2026 19.61 (0.26%) 19.59 19.45 - 19.61 0.4452 times
Thu 24 September 2026 19.56 (0.1%) 19.45 19.40 - 19.59 1.2466 times
Wed 23 September 2026 19.54 (0.46%) 19.59 19.40 - 19.59 1.2123 times
Tue 22 September 2026 19.45 (-0.21%) 19.47 19.45 - 19.49 0.4795 times
Mon 21 September 2026 19.49 (0.46%) 19.30 19.30 - 19.59 0.7945 times
Fri 18 September 2026 19.40 (0.21%) 19.48 19.26 - 19.48 0.8082 times
Thu 17 September 2026 19.36 (0.78%) 19.43 19.31 - 19.43 1.137 times
Wed 16 September 2026 19.21 (-0.57%) 19.37 19.21 - 19.43 2.1096 times
Tue 15 September 2026 19.32 (-0.05%) 19.44 19.32 - 19.44 0.3288 times
Mon 14 September 2026 19.33 (0.42%) 19.36 19.20 - 19.38 2.3014 times

Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 19.3 and 19.5

Weekly Target 119.27
Weekly Target 219.33
Weekly Target 319.466666666667
Weekly Target 419.53
Weekly Target 519.67

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Mon 28 September 2026 19.40 (-1.07%) 19.60 19.40 - 19.60 0.2233 times
Fri 25 September 2026 19.61 (1.08%) 19.30 19.30 - 19.61 0.6485 times
Fri 18 September 2026 19.40 (0.78%) 19.36 19.20 - 19.48 1.0376 times
Fri 11 September 2026 19.25 (-0.16%) 19.13 19.11 - 19.39 1.1578 times
Fri 04 September 2026 19.28 (0.73%) 19.10 19.01 - 19.28 1.4725 times
Fri 28 August 2026 19.14 (-0.1%) 19.18 19.06 - 19.95 0.6315 times
Fri 21 August 2026 19.16 (0.16%) 19.17 19.07 - 19.39 1.3151 times
Fri 14 August 2026 19.13 (-0.05%) 19.19 19.03 - 19.23 0.9994 times
Fri 07 August 2026 19.14 (0.47%) 19.12 19.03 - 19.87 0.943 times
Fri 31 July 2026 19.05 (-0.05%) 19.16 19.01 - 19.19 1.5713 times
Fri 24 July 2026 19.06 (0%) 19.11 19.06 - 19.13 0.0872 times

weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 19.21 and 19.81

Monthly Target 118.74
Monthly Target 219.07
Monthly Target 319.34
Monthly Target 419.67
Monthly Target 519.94

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Mon 28 September 2026 19.40 (1.46%) 19.16 19.01 - 19.61 0.8177 times
Mon 31 August 2026 19.12 (0.37%) 19.12 19.03 - 19.95 0.767 times
Fri 31 July 2026 19.05 (-1.04%) 19.30 19.01 - 19.44 0.7986 times
Tue 30 June 2026 19.25 (-3.56%) 19.99 19.20 - 20.00 1.0426 times
Fri 29 May 2026 19.96 (3.21%) 19.39 19.21 - 20.00 0.6994 times
Thu 30 April 2026 19.34 (0.99%) 19.25 19.13 - 20.01 1.1602 times
Tue 31 March 2026 19.15 (-4.58%) 20.07 19.05 - 20.18 1.0234 times
Fri 27 February 2026 20.07 (-1.57%) 20.41 19.90 - 20.58 0.6704 times
Fri 30 January 2026 20.39 (1.75%) 19.96 19.96 - 20.83 0.5761 times
Wed 31 December 2025 20.04 (2.61%) 19.45 19.45 - 20.47 2.4446 times
Fri 28 November 2025 19.53 (-6.33%) 20.62 19.32 - 20.98 1.095 times

monthly chart GoldmanDep

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.41
20 day DMA 19.31
35 day DMA 19.24
50 day DMA 19.21
100 day DMA 19.39
150 day DMA 19.51
200 day DMA 19.7

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.5319.49
12 day EMA19.4219.4219.38
20 day EMA19.3519.3519.32
35 day EMA19.3119.319.28
50 day EMA19.2519.2419.22

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.5319.49
12 day SMA19.4119.3919.36
20 day SMA19.3119.2919.27
35 day SMA19.2419.2319.22
50 day SMA19.2119.2119.2
100 day SMA19.3919.3919.39
150 day SMA19.5119.5219.52
200 day SMA19.719.719.7
Back to top | Use Dark Theme