GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 18.93 and 19.11

Daily Target 118.9
Daily Target 218.96
Daily Target 319.076666666667
Daily Target 419.14
Daily Target 519.26

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Thu 30 July 2026 19.03 (-0.21%) 19.19 19.01 - 19.19 0.8234 times
Wed 29 July 2026 19.07 (-0.26%) 19.15 19.05 - 19.15 1.6397 times
Tue 28 July 2026 19.12 (0.37%) 19.16 19.08 - 19.19 1.0767 times
Mon 27 July 2026 19.05 (-0.05%) 19.16 19.03 - 19.16 1.7312 times
Fri 24 July 2026 19.06 (0%) 19.11 19.06 - 19.13 0.5771 times
Fri 24 July 2026 19.06 (-1.45%) 19.11 19.06 - 19.13 0.5771 times
Thu 23 July 2026 19.34 (-0.21%) 19.33 19.32 - 19.42 1.4778 times
Wed 22 July 2026 19.38 (0.05%) 19.38 19.36 - 19.38 0.6756 times
Tue 21 July 2026 19.37 (0%) 19.41 19.37 - 19.41 0.8304 times
Mon 20 July 2026 19.37 (0.16%) 19.41 19.35 - 19.41 0.5911 times
Fri 17 July 2026 19.34 (0.1%) 19.37 19.30 - 19.40 0.7178 times

Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 18.93 and 19.11

Weekly Target 118.9
Weekly Target 218.96
Weekly Target 319.076666666667
Weekly Target 419.14
Weekly Target 519.26

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Thu 30 July 2026 19.03 (-0.16%) 19.16 19.01 - 19.19 0.883 times
Fri 24 July 2026 19.06 (0%) 19.11 19.06 - 19.13 0.0967 times
Fri 24 July 2026 19.06 (-1.45%) 19.41 19.06 - 19.42 0.6956 times
Fri 17 July 2026 19.34 (0.05%) 19.35 19.25 - 19.40 0.6496 times
Tue 07 July 2026 19.33 (-0.15%) 19.41 19.31 - 19.44 0.5423 times
Thu 02 July 2026 19.36 (0.47%) 19.30 19.20 - 19.56 4.0875 times
Fri 26 June 2026 19.27 (-2.43%) 19.74 19.27 - 19.74 1.1177 times
Thu 18 June 2026 19.75 (0.97%) 19.66 19.47 - 19.79 0.5164 times
Fri 12 June 2026 19.56 (-0.66%) 19.71 19.56 - 19.76 0.8147 times
Fri 05 June 2026 19.69 (-1.35%) 19.99 19.64 - 20.00 0.5966 times
Fri 29 May 2026 19.96 (0.81%) 19.84 19.69 - 20.00 0.6178 times

weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 18.81 and 19.24

Monthly Target 118.73
Monthly Target 218.88
Monthly Target 319.16
Monthly Target 419.31
Monthly Target 519.59

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Thu 30 July 2026 19.03 (-1.14%) 19.30 19.01 - 19.44 0.6243 times
Tue 30 June 2026 19.25 (-3.56%) 19.99 19.20 - 20.00 0.9971 times
Fri 29 May 2026 19.96 (3.21%) 19.39 19.21 - 20.00 0.6689 times
Thu 30 April 2026 19.34 (0.99%) 19.25 19.13 - 20.01 1.1095 times
Tue 31 March 2026 19.15 (-4.58%) 20.07 19.05 - 20.18 0.9787 times
Fri 27 February 2026 20.07 (-1.57%) 20.41 19.90 - 20.58 0.6412 times
Fri 30 January 2026 20.39 (1.75%) 19.96 19.96 - 20.83 0.5509 times
Wed 31 December 2025 20.04 (2.61%) 19.45 19.45 - 20.47 2.3379 times
Fri 28 November 2025 19.53 (-6.33%) 20.62 19.32 - 20.98 1.0472 times
Fri 31 October 2025 20.85 (-1%) 21.06 20.65 - 21.51 1.0443 times
Tue 30 September 2025 21.06 (-1.82%) 21.45 20.85 - 21.75 1.552 times

monthly chart GoldmanDep

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.21
20 day DMA 19.24
35 day DMA 19.37
50 day DMA 19.5
100 day DMA 19.56
150 day DMA 19.8
200 day DMA 19.98

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.1119.13
12 day EMA19.1719.219.22
20 day EMA19.2419.2619.28
35 day EMA19.3519.3719.39
50 day EMA19.4719.4919.51

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.0719.13
12 day SMA19.2119.2319.25
20 day SMA19.2419.2619.27
35 day SMA19.3719.3819.41
50 day SMA19.519.5219.53
100 day SMA19.5619.5719.58
150 day SMA19.819.8119.81
200 day SMA19.9819.9920
Back to top | Use Dark Theme