Login or Join
HomepageGoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS-D are 18.85 and 18.95
| Daily Target 1 | 18.76 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 18.863333333333 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 18.96 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.89 (0.05%) | 18.83 | 18.80 - 18.90 | 0.6022 times | Fri 31 July 2026 | 18.88 (0.32%) | 18.80 | 18.76 - 18.93 | 1.2009 times | Thu 30 July 2026 | 18.82 (0.32%) | 18.75 | 18.69 - 18.82 | 0.8981 times | Wed 29 July 2026 | 18.76 (-0.05%) | 18.79 | 18.75 - 18.84 | 0.8204 times | Tue 28 July 2026 | 18.77 (-0.27%) | 18.81 | 18.76 - 18.87 | 1.0738 times | Mon 27 July 2026 | 18.82 (-0.21%) | 18.85 | 18.81 - 18.90 | 1.1261 times | Fri 24 July 2026 | 18.86 (0%) | 18.81 | 18.81 - 18.91 | 0.8628 times | Fri 24 July 2026 | 18.86 (-1.2%) | 18.81 | 18.81 - 18.91 | 0.8628 times | Thu 23 July 2026 | 19.09 (0.1%) | 19.00 | 19.00 - 19.12 | 0.4759 times | Wed 22 July 2026 | 19.07 (0.05%) | 19.03 | 19.02 - 19.13 | 2.0771 times | Tue 21 July 2026 | 19.06 (-0.31%) | 19.07 | 19.02 - 19.16 | 0.7081 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-D are 18.85 and 18.95
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 18.863333333333 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.89 (0.05%) | 18.83 | 18.80 - 18.90 | 0.1769 times | Fri 31 July 2026 | 18.88 (0.11%) | 18.85 | 18.69 - 18.93 | 1.5041 times | Fri 24 July 2026 | 18.86 (0%) | 18.81 | 18.81 - 18.91 | 0.2535 times | Fri 24 July 2026 | 18.86 (-1.36%) | 19.04 | 18.81 - 19.16 | 1.5112 times | Fri 17 July 2026 | 19.12 (-0.1%) | 18.94 | 18.91 - 19.12 | 0.6912 times | Tue 07 July 2026 | 19.14 (0.63%) | 19.07 | 18.98 - 19.15 | 0.2663 times | Thu 02 July 2026 | 19.02 (0.53%) | 18.98 | 18.87 - 19.05 | 1.7024 times | Fri 26 June 2026 | 18.92 (-1.25%) | 19.16 | 18.90 - 19.19 | 1.2612 times | Thu 18 June 2026 | 19.16 (0.31%) | 19.12 | 18.98 - 19.24 | 1.6111 times | Fri 12 June 2026 | 19.10 (-0.16%) | 19.11 | 19.04 - 19.20 | 1.022 times | Fri 05 June 2026 | 19.13 (-1.59%) | 19.50 | 19.11 - 19.53 | 0.9581 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-D are 18.85 and 18.95
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 18.863333333333 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.89 (0.05%) | 18.83 | 18.80 - 18.90 | 0.0306 times | Fri 31 July 2026 | 18.88 (0.05%) | 18.89 | 18.69 - 19.16 | 0.8034 times | Tue 30 June 2026 | 18.87 (-2.93%) | 19.50 | 18.87 - 19.53 | 1.0637 times | Fri 29 May 2026 | 19.44 (1.73%) | 19.11 | 18.96 - 19.54 | 0.809 times | Thu 30 April 2026 | 19.11 (0.26%) | 19.06 | 18.92 - 19.65 | 1.3292 times | Tue 31 March 2026 | 19.06 (-4.17%) | 19.84 | 18.81 - 19.90 | 1.2438 times | Fri 27 February 2026 | 19.89 (-1.14%) | 20.12 | 19.70 - 20.30 | 0.686 times | Fri 30 January 2026 | 20.12 (3.44%) | 19.50 | 19.50 - 20.45 | 1.0176 times | Wed 31 December 2025 | 19.45 (0.78%) | 19.19 | 19.06 - 19.65 | 1.9599 times | Fri 28 November 2025 | 19.30 (-5.39%) | 20.31 | 18.70 - 20.59 | 1.0568 times | Fri 31 October 2025 | 20.40 (-2.39%) | 20.92 | 20.25 - 21.37 | 0.8984 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.96 |
| 35 day DMA | 18.98 |
| 50 day DMA | 19.08 |
| 100 day DMA | 19.18 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.85 | 18.83 |
| 12 day EMA | 18.9 | 18.9 | 18.9 |
| 20 day EMA | 18.94 | 18.95 | 18.96 |
| 35 day EMA | 19.01 | 19.02 | 19.03 |
| 50 day EMA | 19.07 | 19.08 | 19.09 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.81 | 18.81 |
| 12 day SMA | 18.92 | 18.94 | 18.95 |
| 20 day SMA | 18.96 | 18.96 | 18.96 |
| 35 day SMA | 18.98 | 18.99 | 19 |
| 50 day SMA | 19.08 | 19.09 | 19.09 |
| 100 day SMA | 19.18 | 19.19 | 19.2 |
| 150 day SMA | 19.44 | 19.45 | 19.45 |
| 200 day SMA | 19.57 | 19.58 | 19.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.