GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSBD are 8.87 and 9.01

Daily Target 18.75
Daily Target 28.84
Daily Target 38.89
Daily Target 48.98
Daily Target 59.03

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 15 May 2026 8.93 (0%) 8.90 8.80 - 8.94 0.7043 times
Thu 14 May 2026 8.93 (0.11%) 8.94 8.90 - 9.01 0.7914 times
Wed 13 May 2026 8.92 (-0.89%) 8.98 8.92 - 9.10 1.3903 times
Tue 12 May 2026 9.00 (0.56%) 9.04 8.97 - 9.13 0.8481 times
Mon 11 May 2026 8.95 (-3.56%) 9.28 8.92 - 9.40 1.6283 times
Fri 08 May 2026 9.28 (-6.64%) 9.46 9.23 - 9.59 1.7153 times
Thu 07 May 2026 9.94 (-2.07%) 10.05 9.86 - 10.12 0.7917 times
Wed 06 May 2026 10.15 (0%) 10.12 9.99 - 10.18 0.7188 times
Wed 06 May 2026 10.15 (0.3%) 10.12 9.99 - 10.18 0.7188 times
Tue 05 May 2026 10.12 (0.8%) 10.05 9.87 - 10.16 0.6931 times
Mon 04 May 2026 10.04 (-0.5%) 10.04 10.01 - 10.23 0.9436 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 8.57 and 9.17

Weekly Target 18.44
Weekly Target 28.69
Weekly Target 39.0433333333333
Weekly Target 49.29
Weekly Target 59.64

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 15 May 2026 8.93 (-3.77%) 9.28 8.80 - 9.40 1.4263 times
Fri 08 May 2026 9.28 (-8.57%) 10.12 9.23 - 10.18 0.858 times
Wed 06 May 2026 10.15 (0.59%) 10.04 9.87 - 10.23 0.6265 times
Fri 01 May 2026 10.09 (6.1%) 9.52 9.50 - 10.10 1.2119 times
Fri 24 April 2026 9.51 (-2.86%) 9.74 9.45 - 9.87 0.8971 times
Fri 17 April 2026 9.79 (9.14%) 8.92 8.89 - 9.84 1.0968 times
Fri 10 April 2026 8.97 (-0.66%) 9.05 8.95 - 9.38 1.0477 times
Thu 02 April 2026 9.03 (0.44%) 9.04 8.66 - 9.10 1.0433 times
Fri 27 March 2026 8.99 (-0.88%) 9.20 8.95 - 9.34 0.8888 times
Fri 20 March 2026 9.07 (-0.55%) 9.13 9.05 - 9.43 0.9035 times
Fri 13 March 2026 9.12 (-2.46%) 9.18 9.03 - 9.29 1.3205 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 8.15 and 9.58

Monthly Target 17.89
Monthly Target 28.41
Monthly Target 39.32
Monthly Target 49.84
Monthly Target 510.75

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 15 May 2026 8.93 (-9.16%) 9.90 8.80 - 10.23 0.8275 times
Thu 30 April 2026 9.83 (10.7%) 8.90 8.66 - 9.87 1.1188 times
Tue 31 March 2026 8.88 (-1.99%) 9.00 8.71 - 9.49 1.2494 times
Fri 27 February 2026 9.06 (-3.82%) 9.40 8.96 - 9.55 1.363 times
Fri 30 January 2026 9.42 (1.62%) 9.31 8.92 - 9.55 1.1303 times
Wed 31 December 2025 9.27 (-7.39%) 9.93 9.24 - 10.25 1.2863 times
Fri 28 November 2025 10.01 (0.3%) 9.77 9.35 - 10.12 0.8754 times
Fri 31 October 2025 9.98 (-1.87%) 10.13 9.38 - 10.49 1.0531 times
Tue 30 September 2025 10.17 (-11.1%) 11.38 10.08 - 11.53 0.5944 times
Fri 29 August 2025 11.44 (1.96%) 11.12 10.94 - 11.62 0.5019 times
Thu 31 July 2025 11.22 (-0.27%) 11.21 11.16 - 12.03 0.6287 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 8.95
12 day DMA 9.54
20 day DMA 9.59
35 day DMA 9.44
50 day DMA 9.36
100 day DMA 9.33
150 day DMA 9.5
200 day DMA 9.87

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.19.19
12 day EMA9.339.49.48
20 day EMA9.429.479.53
35 day EMA9.419.449.47
50 day EMA9.39.319.33

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.959.029.22
12 day SMA9.549.629.68
20 day SMA9.599.639.67
35 day SMA9.449.449.45
50 day SMA9.369.369.37
100 day SMA9.339.339.34
150 day SMA9.59.59.5
200 day SMA9.879.899.9
Back to top | Use Dark Theme