Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.35 and 9.48
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.4433333333333 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.57 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.46 (-0.84%) | 9.50 | 9.37 - 9.50 | 1.2468 times | Fri 25 September 2026 | 9.54 (0.1%) | 9.53 | 9.44 - 9.55 | 0.7072 times | Thu 24 September 2026 | 9.53 (-1.14%) | 9.65 | 9.48 - 9.65 | 0.8204 times | Wed 23 September 2026 | 9.64 (-0.92%) | 9.72 | 9.62 - 9.72 | 0.9485 times | Tue 22 September 2026 | 9.73 (-0.71%) | 9.95 | 9.73 - 9.95 | 0.6678 times | Mon 21 September 2026 | 9.80 (1.03%) | 9.70 | 9.69 - 9.87 | 0.8578 times | Fri 18 September 2026 | 9.70 (-2.9%) | 10.00 | 9.69 - 10.00 | 1.5269 times | Thu 17 September 2026 | 9.99 (2.04%) | 9.90 | 9.86 - 10.18 | 1.1698 times | Wed 16 September 2026 | 9.79 (1.56%) | 9.64 | 9.58 - 9.81 | 1.41 times | Tue 15 September 2026 | 9.64 (0.1%) | 9.62 | 9.56 - 9.68 | 0.6448 times | Mon 14 September 2026 | 9.63 (0.1%) | 9.65 | 9.61 - 9.78 | 0.7084 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.35 and 9.48
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.4433333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.46 (-0.84%) | 9.50 | 9.37 - 9.50 | 0.2653 times | Fri 25 September 2026 | 9.54 (-1.65%) | 9.70 | 9.44 - 9.95 | 0.8515 times | Fri 18 September 2026 | 9.70 (0.83%) | 9.65 | 9.56 - 10.18 | 1.1618 times | Fri 11 September 2026 | 9.62 (-3.61%) | 9.76 | 9.38 - 9.85 | 0.8221 times | Fri 04 September 2026 | 9.98 (-1.48%) | 10.10 | 9.77 - 10.38 | 1.0393 times | Fri 28 August 2026 | 10.13 (2.95%) | 9.84 | 9.83 - 10.20 | 0.8586 times | Fri 21 August 2026 | 9.84 (-0.1%) | 9.84 | 9.74 - 9.98 | 1.1263 times | Fri 14 August 2026 | 9.85 (1.03%) | 9.70 | 9.50 - 9.96 | 1.3235 times | Fri 07 August 2026 | 9.75 (13.24%) | 8.64 | 8.64 - 9.82 | 1.4238 times | Fri 31 July 2026 | 8.61 (-0.58%) | 8.70 | 8.48 - 8.99 | 1.1278 times | Fri 24 July 2026 | 8.66 (0%) | 8.64 | 8.56 - 8.69 | 0.209 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 8.96 and 9.87
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.7033333333333 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.46 (-7.53%) | 10.23 | 9.37 - 10.28 | 0.6163 times | Mon 31 August 2026 | 10.23 (18.82%) | 8.64 | 8.64 - 10.38 | 0.7749 times | Fri 31 July 2026 | 8.61 (-9.18%) | 9.51 | 8.36 - 9.79 | 0.7904 times | Tue 30 June 2026 | 9.48 (5.8%) | 9.00 | 8.76 - 9.78 | 0.7551 times | Fri 29 May 2026 | 8.96 (-8.85%) | 9.90 | 8.65 - 10.23 | 1.1353 times | Thu 30 April 2026 | 9.83 (10.7%) | 8.90 | 8.66 - 9.87 | 1.0788 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.2047 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.3143 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.0899 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.2403 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.8441 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.62 | 9.66 |
| 12 day EMA | 9.65 | 9.69 | 9.72 |
| 20 day EMA | 9.68 | 9.7 | 9.72 |
| 35 day EMA | 9.59 | 9.6 | 9.6 |
| 50 day EMA | 9.47 | 9.47 | 9.47 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.65 | 9.68 |
| 12 day SMA | 9.67 | 9.68 | 9.69 |
| 20 day SMA | 9.76 | 9.79 | 9.82 |
| 35 day SMA | 9.82 | 9.82 | 9.81 |
| 50 day SMA | 9.52 | 9.51 | 9.49 |
| 100 day SMA | 9.31 | 9.31 | 9.32 |
| 150 day SMA | 9.33 | 9.32 | 9.32 |
| 200 day SMA | 9.34 | 9.34 | 9.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.