GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSBD are 8.48 and 8.68

Daily Target 18.44
Daily Target 28.52
Daily Target 38.6366666666667
Daily Target 48.72
Daily Target 58.84

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 31 July 2026 8.61 (-0.58%) 8.71 8.55 - 8.75 1.0794 times
Thu 30 July 2026 8.66 (-2.26%) 8.87 8.48 - 8.87 1.5206 times
Wed 29 July 2026 8.86 (-0.23%) 8.83 8.81 - 8.99 1.4534 times
Tue 28 July 2026 8.88 (2.07%) 8.75 8.73 - 8.91 1.1089 times
Mon 27 July 2026 8.70 (0.46%) 8.70 8.69 - 8.80 0.7435 times
Fri 24 July 2026 8.66 (0%) 8.64 8.56 - 8.69 1.0945 times
Fri 24 July 2026 8.66 (0.58%) 8.64 8.56 - 8.69 1.0945 times
Thu 23 July 2026 8.61 (-0.58%) 8.66 8.56 - 8.68 0.725 times
Wed 22 July 2026 8.66 (-1.7%) 8.77 8.64 - 8.85 0.6558 times
Tue 21 July 2026 8.81 (1.38%) 8.75 8.72 - 8.87 0.5243 times
Mon 20 July 2026 8.69 (-1.59%) 8.85 8.61 - 8.85 0.7194 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 8.29 and 8.8

Weekly Target 18.18
Weekly Target 28.4
Weekly Target 38.6933333333333
Weekly Target 48.91
Weekly Target 59.2

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 31 July 2026 8.61 (-0.58%) 8.70 8.48 - 8.99 1.1444 times
Fri 24 July 2026 8.66 (0%) 8.64 8.56 - 8.69 0.2121 times
Fri 24 July 2026 8.66 (-1.93%) 8.85 8.56 - 8.87 0.7206 times
Fri 17 July 2026 8.83 (0.11%) 8.84 8.78 - 9.10 0.7362 times
Fri 10 July 2026 8.82 (-7.93%) 9.55 8.36 - 9.61 1.8201 times
Thu 02 July 2026 9.58 (1.16%) 9.49 9.37 - 9.79 0.9904 times
Fri 26 June 2026 9.47 (1.72%) 9.33 9.18 - 9.52 1.1697 times
Thu 18 June 2026 9.31 (0.76%) 9.33 9.18 - 9.41 0.8379 times
Fri 12 June 2026 9.24 (4.05%) 8.86 8.76 - 9.26 1.1435 times
Fri 05 June 2026 8.88 (-0.89%) 9.00 8.82 - 9.25 1.2251 times
Fri 29 May 2026 8.96 (1.13%) 8.90 8.85 - 9.08 0.8342 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 7.77 and 9.2

Monthly Target 17.49
Monthly Target 28.05
Monthly Target 38.92
Monthly Target 49.48
Monthly Target 510.35

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 31 July 2026 8.61 (-9.18%) 9.51 8.36 - 9.79 0.755 times
Tue 30 June 2026 9.48 (5.8%) 9.00 8.76 - 9.78 0.7213 times
Fri 29 May 2026 8.96 (-8.85%) 9.90 8.65 - 10.23 1.0845 times
Thu 30 April 2026 9.83 (10.7%) 8.90 8.66 - 9.87 1.0305 times
Tue 31 March 2026 8.88 (-1.99%) 9.00 8.71 - 9.49 1.1508 times
Fri 27 February 2026 9.06 (-3.82%) 9.40 8.96 - 9.55 1.2555 times
Fri 30 January 2026 9.42 (1.62%) 9.31 8.92 - 9.55 1.0411 times
Wed 31 December 2025 9.27 (-7.39%) 9.93 9.24 - 10.25 1.1848 times
Fri 28 November 2025 10.01 (0.3%) 9.77 9.35 - 10.12 0.8064 times
Fri 31 October 2025 9.98 (-1.87%) 10.13 9.38 - 10.49 0.9701 times
Tue 30 September 2025 10.17 (-11.1%) 11.38 10.08 - 11.53 0.5475 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.72
20 day DMA 8.78
35 day DMA 9.04
50 day DMA 9.03
100 day DMA 9.18
150 day DMA 9.21
200 day DMA 9.36

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.758.79
12 day EMA8.768.798.81
20 day EMA8.838.858.87
35 day EMA8.888.98.91
50 day EMA8.9899.01

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.758.75
12 day SMA8.728.768.78
20 day SMA8.788.818.86
35 day SMA9.049.069.07
50 day SMA9.039.039.03
100 day SMA9.189.189.19
150 day SMA9.219.229.22
200 day SMA9.369.379.37
Back to top | Use Dark Theme