Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 8.88 and 9.06
| Daily Target 1 | 8.84 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 9.0233333333333 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.2 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.99 (-1.21%) | 9.12 | 8.95 - 9.13 | 0.938 times | Thu 26 March 2026 | 9.10 (-1.3%) | 9.20 | 9.09 - 9.34 | 0.6772 times | Wed 25 March 2026 | 9.22 (0.77%) | 9.22 | 9.16 - 9.32 | 0.5324 times | Tue 24 March 2026 | 9.15 (-0.97%) | 9.15 | 9.09 - 9.27 | 1.0546 times | Mon 23 March 2026 | 9.24 (1.87%) | 9.20 | 9.04 - 9.32 | 1.1879 times | Fri 20 March 2026 | 9.07 (-2.37%) | 9.27 | 9.05 - 9.34 | 1.1208 times | Thu 19 March 2026 | 9.29 (0%) | 9.30 | 9.23 - 9.38 | 0.749 times | Tue 17 March 2026 | 9.29 (2.54%) | 9.15 | 9.15 - 9.43 | 1.3493 times | Mon 16 March 2026 | 9.06 (-0.66%) | 9.13 | 9.06 - 9.17 | 1.2436 times | Fri 13 March 2026 | 9.12 (0.66%) | 9.13 | 9.04 - 9.17 | 1.1472 times | Thu 12 March 2026 | 9.06 (-1.2%) | 9.10 | 9.04 - 9.21 | 1.569 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 8.78 and 9.17
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.0933333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.99 (-0.88%) | 9.20 | 8.95 - 9.34 | 0.8062 times | Fri 20 March 2026 | 9.07 (-0.55%) | 9.13 | 9.05 - 9.43 | 0.8195 times | Fri 13 March 2026 | 9.12 (-2.46%) | 9.18 | 9.03 - 9.29 | 1.1977 times | Fri 06 March 2026 | 9.35 (3.2%) | 9.00 | 8.81 - 9.49 | 1.2429 times | Fri 27 February 2026 | 9.06 (-0.22%) | 9.08 | 9.03 - 9.40 | 1.2293 times | Fri 20 February 2026 | 9.08 (-1.63%) | 9.27 | 8.96 - 9.35 | 0.8718 times | Fri 13 February 2026 | 9.23 (0%) | 9.33 | 9.14 - 9.39 | 0.2853 times | Fri 13 February 2026 | 9.23 (0.33%) | 9.19 | 9.10 - 9.55 | 1.0619 times | Fri 06 February 2026 | 9.20 (-2.34%) | 9.40 | 9.08 - 9.40 | 1.4616 times | Fri 30 January 2026 | 9.42 (0.11%) | 9.39 | 9.22 - 9.55 | 1.024 times | Fri 23 January 2026 | 9.41 (1.18%) | 9.28 | 9.19 - 9.52 | 0.8377 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 8.56 and 9.24
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.0966666666667 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.99 (-0.77%) | 9.00 | 8.81 - 9.49 | 1.2476 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.5064 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.2492 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.4216 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.9675 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.1639 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.6569 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.5547 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.6948 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.5373 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.5771 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.84 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.16 | 9.19 |
| 12 day EMA | 9.15 | 9.18 | 9.19 |
| 20 day EMA | 9.16 | 9.18 | 9.19 |
| 35 day EMA | 9.19 | 9.2 | 9.21 |
| 50 day EMA | 9.23 | 9.24 | 9.25 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.16 | 9.19 |
| 12 day SMA | 9.15 | 9.16 | 9.17 |
| 20 day SMA | 9.17 | 9.18 | 9.19 |
| 35 day SMA | 9.21 | 9.21 | 9.22 |
| 50 day SMA | 9.25 | 9.26 | 9.26 |
| 100 day SMA | 9.46 | 9.47 | 9.48 |
| 150 day SMA | 9.84 | 9.86 | 9.87 |
| 200 day SMA | 10.26 | 10.27 | 10.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.