Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 35.18 and 36.54
| Daily Target 1 | 34.92 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 36.28 |
| Daily Target 4 | 36.79 |
| Daily Target 5 | 37.64 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.94 (-1.94%) | 36.63 | 35.77 - 37.13 | 0.6839 times | Fri 27 March 2026 | 36.65 (-3.78%) | 37.52 | 36.59 - 37.90 | 1.1384 times | Thu 26 March 2026 | 38.09 (-1.04%) | 38.20 | 37.93 - 38.95 | 0.9272 times | Wed 25 March 2026 | 38.49 (-2.43%) | 39.82 | 38.36 - 39.82 | 0.8857 times | Tue 24 March 2026 | 39.45 (3.19%) | 38.30 | 38.23 - 39.52 | 1.1647 times | Mon 23 March 2026 | 38.23 (1.06%) | 38.18 | 37.50 - 38.47 | 1.1231 times | Fri 20 March 2026 | 37.83 (-2.22%) | 38.55 | 37.54 - 38.68 | 0.7822 times | Thu 19 March 2026 | 38.69 (1.44%) | 38.20 | 36.95 - 38.76 | 0.6612 times | Tue 17 March 2026 | 38.14 (0.85%) | 38.00 | 37.94 - 38.55 | 1.2187 times | Mon 16 March 2026 | 37.82 (1.75%) | 37.68 | 37.65 - 38.17 | 1.4148 times | Fri 13 March 2026 | 37.17 (-0.67%) | 37.56 | 36.97 - 37.69 | 1.0977 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 35.18 and 36.54
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 36.28 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.94 (-1.94%) | 36.63 | 35.77 - 37.13 | 0.1484 times | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.1365 times | Fri 20 March 2026 | 37.83 (1.78%) | 37.68 | 36.95 - 38.76 | 0.8844 times | Fri 13 March 2026 | 37.17 (-4.23%) | 38.34 | 36.97 - 40.13 | 1.2601 times | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 2.0747 times | Fri 27 February 2026 | 41.08 (2.04%) | 40.19 | 38.50 - 41.13 | 1.4924 times | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 0.8546 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.1734 times | Fri 13 February 2026 | 38.15 (4.06%) | 36.41 | 36.41 - 38.30 | 0.9152 times | Fri 06 February 2026 | 36.66 (-2.34%) | 37.32 | 35.31 - 38.52 | 1.0605 times | Fri 30 January 2026 | 37.54 (4.02%) | 36.35 | 36.17 - 38.14 | 1.1014 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 33.04 and 38.67
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 37.703333333333 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.94 (-12.51%) | 40.97 | 35.77 - 41.40 | 1.1513 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9404 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9404 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1153 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.0709 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9171 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9026 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1123 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9507 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.8991 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2597 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 37.83 |
| 20 day DMA | 38.51 |
| 35 day DMA | 38.67 |
| 50 day DMA | 38.05 |
| 100 day DMA | 36.38 |
| 150 day DMA | 34.4 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.82 | 38.4 |
| 12 day EMA | 37.87 | 38.22 | 38.5 |
| 20 day EMA | 38.15 | 38.38 | 38.56 |
| 35 day EMA | 37.99 | 38.11 | 38.2 |
| 50 day EMA | 37.84 | 37.92 | 37.97 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 38.18 | 38.42 |
| 12 day SMA | 37.83 | 38.05 | 38.3 |
| 20 day SMA | 38.51 | 38.77 | 38.95 |
| 35 day SMA | 38.67 | 38.69 | 38.66 |
| 50 day SMA | 38.05 | 38.05 | 38.05 |
| 100 day SMA | 36.38 | 36.34 | 36.28 |
| 150 day SMA | 34.4 | 34.36 | 34.31 |
| 200 day SMA | 32.77 | 32.72 | 32.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.