GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.82 and 26.99

Daily Target 126.79
Daily Target 226.85
Daily Target 326.96
Daily Target 427.02
Daily Target 527.13

Daily price and volume Global Ship

Date Closing Open Range Volume
Thu 30 July 2026 26.91 (-0.26%) 26.98 26.90 - 27.07 0.8279 times
Wed 29 July 2026 26.98 (0.19%) 26.93 26.88 - 27.16 0.7792 times
Tue 28 July 2026 26.93 (-0.44%) 27.00 26.87 - 27.39 0.5519 times
Mon 27 July 2026 27.05 (-0.59%) 27.21 26.89 - 27.29 1.7695 times
Fri 24 July 2026 27.21 (0%) 27.28 26.84 - 27.39 0.6981 times
Fri 24 July 2026 27.21 (0.29%) 27.28 26.84 - 27.39 0.6981 times
Thu 23 July 2026 27.13 (-0.37%) 27.21 27.10 - 27.28 1.1039 times
Wed 22 July 2026 27.23 (-0.29%) 27.30 27.20 - 27.31 1.4935 times
Tue 21 July 2026 27.31 (0.37%) 27.11 27.11 - 27.37 0.4545 times
Mon 20 July 2026 27.21 (-0.11%) 27.25 27.10 - 27.40 1.6234 times
Fri 17 July 2026 27.24 (0.52%) 27.10 26.77 - 27.24 0.0974 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.63 and 27.15

Weekly Target 126.54
Weekly Target 226.72
Weekly Target 327.056666666667
Weekly Target 427.24
Weekly Target 527.58

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Thu 30 July 2026 26.91 (-1.1%) 27.21 26.87 - 27.39 0.9845 times
Fri 24 July 2026 27.21 (0%) 27.28 26.84 - 27.39 0.1749 times
Fri 24 July 2026 27.21 (-0.11%) 27.25 26.84 - 27.40 1.3466 times
Fri 17 July 2026 27.24 (1.38%) 27.10 26.71 - 27.25 0.7689 times
Tue 07 July 2026 26.87 (0.75%) 26.78 26.65 - 26.90 0.4028 times
Thu 02 July 2026 26.67 (-0.67%) 26.87 26.65 - 27.10 1.9609 times
Fri 26 June 2026 26.85 (-2.15%) 27.36 26.65 - 27.50 1.0618 times
Thu 18 June 2026 27.44 (1.18%) 27.28 27.00 - 27.50 0.9032 times
Fri 12 June 2026 27.12 (0.86%) 27.23 26.66 - 27.30 0.7323 times
Fri 05 June 2026 26.89 (-0.33%) 26.95 26.32 - 26.95 1.664 times
Fri 29 May 2026 26.98 (-0.59%) 27.02 26.85 - 27.19 0.7242 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.78 and 27.53

Monthly Target 126.24
Monthly Target 226.57
Monthly Target 326.986666666667
Monthly Target 427.32
Monthly Target 527.74

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Thu 30 July 2026 26.91 (0.98%) 26.87 26.65 - 27.40 0.7695 times
Tue 30 June 2026 26.65 (-1.22%) 26.95 26.32 - 27.50 1.0527 times
Fri 29 May 2026 26.98 (0.86%) 26.84 26.70 - 27.49 0.7591 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 0.8733 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 0.9986 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.9348 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.94 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.3456 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.576 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.7502 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.0957 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.13
20 day DMA 27.04
35 day DMA 27.05
50 day DMA 27.02
100 day DMA 27.01
150 day DMA 26.94
200 day DMA 26.98

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.0527.08
12 day EMA27.0527.0827.1
20 day EMA27.0527.0727.08
35 day EMA27.0527.0627.06
50 day EMA27.0327.0327.03

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0227.0827.11
12 day SMA27.1327.1427.16
20 day SMA27.0427.0327.02
35 day SMA27.0527.0527.04
50 day SMA27.0227.0227.02
100 day SMA27.0127.0127.01
150 day SMA26.9426.9426.94
200 day SMA26.9826.9926.99
Back to top | Use Dark Theme