GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 25.78 and 26.22

Daily Target 125.71
Daily Target 225.85
Daily Target 326.146666666667
Daily Target 426.29
Daily Target 526.59

Daily price and volume Global Ship

Date Closing Open Range Volume
Mon 28 September 2026 26.00 (-1.52%) 26.30 26.00 - 26.44 1.2424 times
Fri 25 September 2026 26.40 (0%) 26.31 26.30 - 26.50 0.8758 times
Thu 24 September 2026 26.40 (-1.38%) 26.57 26.30 - 26.57 1.1202 times
Wed 23 September 2026 26.77 (-0.63%) 26.94 26.77 - 26.94 0.6925 times
Tue 22 September 2026 26.94 (-0.22%) 27.13 26.90 - 27.15 0.611 times
Mon 21 September 2026 27.00 (0.78%) 26.92 26.80 - 27.15 1.0387 times
Fri 18 September 2026 26.79 (0.22%) 26.73 26.73 - 26.92 0.8758 times
Thu 17 September 2026 26.73 (0.15%) 26.80 26.65 - 27.10 0.7739 times
Wed 16 September 2026 26.69 (0.49%) 26.60 26.60 - 27.13 2.0163 times
Tue 15 September 2026 26.56 (-0.04%) 26.60 26.50 - 26.60 0.7536 times
Mon 14 September 2026 26.57 (0.26%) 26.50 26.48 - 26.64 1.0183 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 25.78 and 26.22

Weekly Target 125.71
Weekly Target 225.85
Weekly Target 326.146666666667
Weekly Target 426.29
Weekly Target 526.59

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Mon 28 September 2026 26.00 (-1.52%) 26.30 26.00 - 26.44 0.2103 times
Fri 25 September 2026 26.40 (-1.46%) 26.92 26.30 - 27.15 0.7342 times
Fri 18 September 2026 26.79 (1.09%) 26.50 26.48 - 27.13 0.9204 times
Fri 11 September 2026 26.50 (-0.82%) 26.72 26.20 - 26.82 0.9928 times
Fri 04 September 2026 26.72 (0.19%) 26.68 26.50 - 26.82 1.4616 times
Fri 28 August 2026 26.67 (-0.34%) 26.81 26.65 - 26.98 1.2616 times
Fri 21 August 2026 26.76 (-0.07%) 26.84 26.70 - 26.90 1.041 times
Fri 14 August 2026 26.78 (-0.92%) 26.92 26.71 - 27.09 1.2961 times
Fri 07 August 2026 27.03 (-0.52%) 27.30 26.75 - 27.30 0.7928 times
Fri 31 July 2026 27.17 (-0.15%) 27.21 26.87 - 27.39 1.2892 times
Fri 24 July 2026 27.21 (0%) 27.28 26.84 - 27.39 0.1482 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 25.43 and 26.58

Monthly Target 125.23
Monthly Target 225.62
Monthly Target 326.383333333333
Monthly Target 426.77
Monthly Target 527.53

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Mon 28 September 2026 26.00 (-2.99%) 26.80 26.00 - 27.15 0.7396 times
Mon 31 August 2026 26.80 (-1.36%) 27.30 26.50 - 27.30 1.0203 times
Fri 31 July 2026 27.17 (1.95%) 26.87 26.65 - 27.40 0.8148 times
Tue 30 June 2026 26.65 (-1.22%) 26.95 26.32 - 27.50 0.9889 times
Fri 29 May 2026 26.98 (0.86%) 26.84 26.70 - 27.49 0.7131 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 0.8204 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 0.9381 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.8782 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.8831 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.2035 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.5411 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.61
20 day DMA 26.66
35 day DMA 26.72
50 day DMA 26.83
100 day DMA 26.91
150 day DMA 26.95
200 day DMA 26.92

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.5926.68
12 day EMA26.5626.6626.71
20 day EMA26.6326.726.73
35 day EMA26.7426.7826.8
50 day EMA26.8226.8526.87

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.726.78
12 day SMA26.6126.6626.69
20 day SMA26.6626.6926.71
35 day SMA26.7226.7526.76
50 day SMA26.8326.8526.87
100 day SMA26.9126.9226.92
150 day SMA26.9526.9626.96
200 day SMA26.9226.9326.93
Back to top | Use Dark Theme