GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.92 and 27.17

Daily Target 126.75
Daily Target 226.84
Daily Target 326.996666666667
Daily Target 427.09
Daily Target 527.25

Daily price and volume Global Ship

Date Closing Open Range Volume
Thu 14 May 2026 26.94 (-0.15%) 26.91 26.90 - 27.15 0.6522 times
Wed 13 May 2026 26.98 (-0.99%) 27.34 26.90 - 27.36 0.2989 times
Tue 12 May 2026 27.25 (0%) 27.36 26.90 - 27.36 2.1196 times
Mon 11 May 2026 27.25 (0.89%) 26.99 26.87 - 27.38 1.0326 times
Fri 08 May 2026 27.01 (0.3%) 26.82 26.82 - 27.01 0.5707 times
Thu 07 May 2026 26.93 (0.34%) 26.97 26.93 - 27.06 1.0054 times
Wed 06 May 2026 26.84 (0%) 26.76 26.76 - 27.05 0.8424 times
Wed 06 May 2026 26.84 (0.15%) 26.76 26.76 - 27.05 0.8424 times
Tue 05 May 2026 26.80 (0.37%) 26.82 26.70 - 27.00 0.8967 times
Mon 04 May 2026 26.70 (-0.34%) 26.95 26.70 - 27.08 1.7391 times
Fri 01 May 2026 26.79 (0.15%) 26.84 26.72 - 26.96 2.337 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.65 and 27.16

Weekly Target 126.55
Weekly Target 226.75
Weekly Target 327.063333333333
Weekly Target 427.26
Weekly Target 527.57

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Thu 14 May 2026 26.94 (-0.26%) 26.99 26.87 - 27.38 0.6219 times
Fri 08 May 2026 27.01 (0.63%) 26.76 26.76 - 27.06 0.3666 times
Wed 06 May 2026 26.84 (0.19%) 26.95 26.70 - 27.08 0.5272 times
Fri 01 May 2026 26.79 (-0.89%) 27.05 26.65 - 27.15 1.3756 times
Fri 24 April 2026 27.03 (-0.73%) 27.23 27.00 - 27.49 0.8567 times
Fri 17 April 2026 27.23 (1.11%) 26.96 26.79 - 27.43 0.8731 times
Fri 10 April 2026 26.93 (0.56%) 26.74 26.70 - 27.15 1.1409 times
Thu 02 April 2026 26.78 (-1.36%) 27.17 26.50 - 27.88 2.1829 times
Fri 27 March 2026 27.15 (0.15%) 27.45 26.95 - 27.75 1.6474 times
Tue 17 March 2026 27.11 (1.73%) 26.82 26.82 - 27.15 0.4077 times
Fri 13 March 2026 26.65 (-0.93%) 27.01 26.59 - 27.20 1.4292 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.82 and 27.5

Monthly Target 126.33
Monthly Target 226.63
Monthly Target 327.006666666667
Monthly Target 427.31
Monthly Target 527.69

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Thu 14 May 2026 26.94 (0.71%) 26.84 26.70 - 27.38 0.3368 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 0.874 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 0.9993 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.9355 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.9407 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.3474 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.5765 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.7508 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.0965 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.1425 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.6107 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 27.09
12 day DMA 26.92
20 day DMA 27.02
35 day DMA 26.97
50 day DMA 27.01
100 day DMA 26.89
150 day DMA 26.97
200 day DMA 26.98

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0227.0627.1
12 day EMA2727.0127.01
20 day EMA26.9926.9926.99
35 day EMA272727
50 day EMA27.0227.0227.02

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.0827.06
12 day SMA26.9226.9126.9
20 day SMA27.0227.0327.03
35 day SMA26.9726.9926.99
50 day SMA27.0127.0127.01
100 day SMA26.8926.926.9
150 day SMA26.9726.9826.98
200 day SMA26.9826.9726.97
Back to top | Use Dark Theme