GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 20.15 and 21.78

Daily Target 119.85
Daily Target 220.44
Daily Target 321.476666666667
Daily Target 422.07
Daily Target 523.11

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Mon 30 March 2026 21.04 (-4.84%) 22.27 20.88 - 22.51 1.2759 times
Fri 27 March 2026 22.11 (-2.64%) 22.44 22.01 - 22.61 0.7761 times
Thu 26 March 2026 22.71 (-3.93%) 23.48 22.52 - 23.48 0.9749 times
Wed 25 March 2026 23.64 (3.01%) 23.27 22.91 - 23.70 1.4379 times
Tue 24 March 2026 22.95 (0.75%) 22.47 22.27 - 23.17 1.0685 times
Mon 23 March 2026 22.78 (4.88%) 22.61 22.34 - 23.23 1.2828 times
Fri 20 March 2026 21.72 (-1.9%) 22.10 21.47 - 22.15 0.6611 times
Thu 19 March 2026 22.14 (-4.73%) 22.37 21.82 - 22.45 0.7596 times
Tue 17 March 2026 23.24 (1.57%) 23.05 22.70 - 23.31 0.8763 times
Mon 16 March 2026 22.88 (0.57%) 22.97 22.63 - 23.24 0.887 times
Fri 13 March 2026 22.75 (-1.81%) 23.31 22.47 - 23.62 1.0944 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 20.15 and 21.78

Weekly Target 119.85
Weekly Target 220.44
Weekly Target 321.476666666667
Weekly Target 422.07
Weekly Target 523.11

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Mon 30 March 2026 21.04 (-4.84%) 22.27 20.88 - 22.51 0.2483 times
Fri 27 March 2026 22.11 (1.8%) 22.61 22.01 - 23.70 1.078 times
Fri 20 March 2026 21.72 (-4.53%) 22.97 21.47 - 23.31 0.6195 times
Fri 13 March 2026 22.75 (-5.13%) 23.41 22.47 - 24.90 1.1551 times
Fri 06 March 2026 23.98 (-13.02%) 27.01 23.97 - 27.68 0.9837 times
Fri 27 February 2026 27.57 (-0.11%) 27.48 26.60 - 28.38 1.0176 times
Fri 20 February 2026 27.60 (-1.32%) 27.89 26.90 - 28.25 0.9757 times
Fri 13 February 2026 27.97 (0%) 27.90 27.07 - 28.47 0.4473 times
Fri 13 February 2026 27.97 (4.33%) 26.82 26.31 - 28.47 1.7809 times
Fri 06 February 2026 26.81 (16.46%) 22.83 22.83 - 26.96 1.6938 times
Fri 30 January 2026 23.02 (-0.3%) 23.11 22.32 - 23.50 1.1698 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 17.56 and 24.36

Monthly Target 116.4
Monthly Target 218.72
Monthly Target 323.2
Monthly Target 425.52
Monthly Target 530

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Mon 30 March 2026 21.04 (-23.69%) 27.01 20.88 - 27.68 0.9568 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.3856 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9452 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 0.9896 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0289 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.2276 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.0731 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8107 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9061 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.6765 times
Fri 30 May 2025 21.15 (11.79%) 19.07 18.99 - 22.66 0.8891 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.59
20 day DMA 23.65
35 day DMA 25.28
50 day DMA 24.82
100 day DMA 23.43
150 day DMA 24.02
200 day DMA 23.96

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.6522.92
12 day EMA22.8123.1323.32
20 day EMA23.4623.7123.88
35 day EMA23.8424.0124.12
50 day EMA24.4124.5524.65

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.8422.76
12 day SMA22.5922.8323.01
20 day SMA23.6523.9824.23
35 day SMA25.2825.4425.54
50 day SMA24.8224.8624.87
100 day SMA23.4323.4423.44
150 day SMA24.0224.0424.06
200 day SMA23.9623.9723.96
Back to top | Use Dark Theme