GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 26.84 and 29.68

Daily Target 124.57
Daily Target 226.27
Daily Target 327.406666666667
Daily Target 429.11
Daily Target 530.25

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Fri 31 July 2026 27.98 (8.53%) 27.01 25.70 - 28.54 1.8148 times
Thu 30 July 2026 25.78 (3.45%) 25.75 25.06 - 25.91 1.0189 times
Wed 29 July 2026 24.92 (-5.68%) 26.45 24.70 - 26.66 0.8838 times
Tue 28 July 2026 26.42 (-0.49%) 26.36 26.10 - 26.66 1.1335 times
Mon 27 July 2026 26.55 (-1.26%) 27.15 25.91 - 27.32 0.7484 times
Fri 24 July 2026 26.89 (0%) 27.09 26.85 - 27.42 0.7979 times
Fri 24 July 2026 26.89 (-0.48%) 27.09 26.85 - 27.42 0.7979 times
Thu 23 July 2026 27.02 (-1.42%) 27.40 26.43 - 27.40 1.0567 times
Wed 22 July 2026 27.41 (1.33%) 27.05 26.24 - 27.65 0.8587 times
Tue 21 July 2026 27.05 (5.25%) 26.01 25.88 - 27.08 0.8893 times
Mon 20 July 2026 25.70 (-3.42%) 27.61 25.55 - 27.61 0.6033 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 26.34 and 30.18

Weekly Target 123.23
Weekly Target 225.61
Weekly Target 327.073333333333
Weekly Target 429.45
Weekly Target 530.91

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Fri 31 July 2026 27.98 (4.05%) 27.15 24.70 - 28.54 1.5388 times
Fri 24 July 2026 26.89 (0%) 27.09 26.85 - 27.42 0.2193 times
Fri 24 July 2026 26.89 (1.05%) 27.61 25.55 - 27.65 1.1558 times
Fri 17 July 2026 26.61 (0.95%) 26.29 25.94 - 27.44 0.8334 times
Fri 10 July 2026 26.36 (-1.24%) 26.93 25.18 - 27.17 0.7901 times
Thu 02 July 2026 26.69 (-7.29%) 28.55 26.28 - 28.55 0.9173 times
Fri 26 June 2026 28.79 (2.49%) 27.96 26.95 - 29.17 1.6401 times
Thu 18 June 2026 28.09 (3.5%) 27.23 27.23 - 28.59 0.7919 times
Fri 12 June 2026 27.14 (5.89%) 25.88 25.30 - 27.23 0.9555 times
Fri 05 June 2026 25.63 (-1.12%) 25.37 24.87 - 26.77 1.1577 times
Fri 29 May 2026 25.92 (5.88%) 24.90 24.81 - 26.27 1.1123 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 24.42 and 28.26

Monthly Target 123.23
Monthly Target 225.61
Monthly Target 327.073333333333
Monthly Target 429.45
Monthly Target 530.91

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 31 July 2026 27.98 (0.04%) 28.09 24.70 - 28.54 0.9007 times
Tue 30 June 2026 27.97 (7.91%) 25.37 24.87 - 29.17 0.8858 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 0.9514 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.8692 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0038 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.339 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9134 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 0.9563 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 0.9943 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.1863 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.037 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.6
20 day DMA 26.47
35 day DMA 27
50 day DMA 26.62
100 day DMA 25.47
150 day DMA 25.22
200 day DMA 24.59

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6525.9826.08
12 day EMA26.5926.3426.44
20 day EMA26.6126.4726.54
35 day EMA26.4626.3726.41
50 day EMA26.4126.3526.37

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.1126.33
12 day SMA26.626.5226.58
20 day SMA26.4726.4326.48
35 day SMA2726.9726.96
50 day SMA26.6226.5426.49
100 day SMA25.4725.4325.42
150 day SMA25.2225.1825.16
200 day SMA24.5924.5724.57
Back to top | Use Dark Theme