GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 26.45 and 27.31

Daily Target 125.73
Daily Target 226.3
Daily Target 326.593333333333
Daily Target 427.16
Daily Target 527.45

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Fri 25 September 2026 26.86 (2.28%) 26.32 26.03 - 26.89 0.876 times
Thu 24 September 2026 26.26 (-0.38%) 26.12 25.82 - 26.40 0.8201 times
Wed 23 September 2026 26.36 (0.8%) 25.96 25.57 - 26.55 0.9338 times
Tue 22 September 2026 26.15 (2.75%) 25.81 25.43 - 26.23 0.9322 times
Mon 21 September 2026 25.45 (-0.62%) 26.05 25.44 - 26.05 0.7249 times
Fri 18 September 2026 25.61 (-0.62%) 25.68 25.41 - 25.99 1.7667 times
Thu 17 September 2026 25.77 (1.26%) 26.03 25.49 - 26.03 0.8303 times
Wed 16 September 2026 25.45 (-0.2%) 25.83 24.82 - 26.23 1.073 times
Tue 15 September 2026 25.50 (0.31%) 25.64 25.21 - 25.73 0.9243 times
Mon 14 September 2026 25.42 (-2.38%) 25.02 24.96 - 25.71 1.1187 times
Fri 11 September 2026 26.04 (1.6%) 26.10 25.73 - 26.19 0.9416 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 26.15 and 27.61

Weekly Target 124.93
Weekly Target 225.9
Weekly Target 326.393333333333
Weekly Target 427.36
Weekly Target 527.85

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Fri 25 September 2026 26.86 (4.88%) 26.05 25.43 - 26.89 0.8954 times
Fri 18 September 2026 25.61 (-1.65%) 25.02 24.82 - 26.23 1.1933 times
Fri 11 September 2026 26.04 (0.35%) 26.21 25.04 - 26.75 0.9757 times
Fri 04 September 2026 25.95 (0.31%) 25.74 24.27 - 25.99 1.1195 times
Fri 28 August 2026 25.87 (-0.12%) 25.99 25.60 - 26.88 0.9601 times
Fri 21 August 2026 25.90 (-6.7%) 27.70 25.75 - 28.45 0.8931 times
Fri 14 August 2026 27.76 (-1.73%) 28.73 27.48 - 29.34 0.7006 times
Fri 07 August 2026 28.25 (0.96%) 28.29 28.12 - 30.34 1.5136 times
Fri 31 July 2026 27.98 (4.05%) 27.15 24.70 - 28.54 1.5306 times
Fri 24 July 2026 26.89 (0%) 27.09 26.85 - 27.42 0.2181 times
Fri 24 July 2026 26.89 (1.05%) 27.61 25.55 - 27.65 1.1497 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 25.57 and 28.19

Monthly Target 123.39
Monthly Target 225.12
Monthly Target 326.006666666667
Monthly Target 427.74
Monthly Target 528.63

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 25 September 2026 26.86 (5%) 25.23 24.27 - 26.89 0.765 times
Mon 31 August 2026 25.58 (-8.58%) 28.29 25.53 - 30.34 0.8282 times
Fri 31 July 2026 27.98 (0.04%) 28.09 24.70 - 28.54 0.9683 times
Tue 30 June 2026 27.97 (7.91%) 25.37 24.87 - 29.17 0.9523 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 1.0228 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.9344 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0792 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4396 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9821 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0281 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0689 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 26.22
12 day DMA 25.88
20 day DMA 25.74
35 day DMA 26.33
50 day DMA 26.62
100 day DMA 26.47
150 day DMA 25.83
200 day DMA 25.31

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.0625.96
12 day EMA26.0525.925.84
20 day EMA26.0525.9625.93
35 day EMA26.2426.226.2
50 day EMA26.5726.5626.57

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2225.9725.87
12 day SMA25.8825.8325.78
20 day SMA25.7425.7125.74
35 day SMA26.3326.3826.46
50 day SMA26.6226.6226.63
100 day SMA26.4726.4626.44
150 day SMA25.8325.8325.84
200 day SMA25.3125.2925.26
Back to top | Use Dark Theme