Login or Join
HomepageGrayTelevision GTN.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN.A are 12.4 and 12.87
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.786666666667 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.26 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.63 (0.96%) | 12.65 | 12.63 - 13.10 | 0.2432 times | Fri 27 March 2026 | 12.51 (-1.65%) | 13.74 | 12.51 - 15.11 | 1.3374 times | Thu 26 March 2026 | 12.72 (-7.89%) | 12.96 | 12.41 - 15.10 | 3.3 times | Wed 25 March 2026 | 13.81 (10.3%) | 12.47 | 12.47 - 14.17 | 1.2853 times | Mon 23 March 2026 | 12.52 (-3.69%) | 11.90 | 11.34 - 12.67 | 0.5558 times | Fri 20 March 2026 | 13.00 (25%) | 10.72 | 10.72 - 13.51 | 1.1802 times | Thu 19 March 2026 | 10.40 (-3.61%) | 10.28 | 10.28 - 10.90 | 0.8825 times | Tue 17 March 2026 | 10.79 (0.65%) | 10.46 | 10.46 - 11.08 | 0.5732 times | Mon 16 March 2026 | 10.72 (-1.56%) | 10.72 | 10.72 - 10.72 | 0.1042 times | Fri 13 March 2026 | 10.89 (0.83%) | 10.71 | 10.71 - 11.00 | 0.5384 times | Thu 12 March 2026 | 10.80 (-3.31%) | 10.43 | 10.43 - 10.80 | 0.5905 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN.A are 12.4 and 12.87
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.786666666667 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.63 (0.96%) | 12.65 | 12.63 - 13.10 | 0.0243 times | Fri 27 March 2026 | 12.51 (-3.77%) | 11.90 | 11.34 - 15.11 | 0.6473 times | Fri 20 March 2026 | 13.00 (19.38%) | 10.72 | 10.28 - 13.51 | 0.2738 times | Fri 13 March 2026 | 10.89 (1.3%) | 10.44 | 10.43 - 11.80 | 0.3609 times | Thu 05 March 2026 | 10.75 (0.19%) | 10.47 | 10.08 - 10.91 | 0.3852 times | Fri 27 February 2026 | 10.73 (-11.69%) | 11.65 | 9.34 - 12.60 | 1.0151 times | Fri 20 February 2026 | 12.15 (-1.54%) | 11.50 | 10.36 - 12.41 | 1.4195 times | Fri 13 February 2026 | 12.34 (0%) | 12.64 | 12.34 - 12.64 | 0.026 times | Fri 13 February 2026 | 12.34 (-14.9%) | 15.30 | 10.43 - 15.33 | 5.7716 times | Fri 06 February 2026 | 14.50 (12.49%) | 12.43 | 11.79 - 14.93 | 0.0763 times | Fri 30 January 2026 | 12.89 (-7.93%) | 13.50 | 12.89 - 14.00 | 0.144 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN.A are 11.36 and 16.39
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.63 (17.71%) | 10.47 | 10.08 - 15.11 | 0.975 times | Fri 27 February 2026 | 10.73 (-16.76%) | 12.43 | 9.34 - 15.33 | 4.789 times | Fri 30 January 2026 | 12.89 (7.42%) | 11.62 | 11.55 - 15.13 | 0.4291 times | Wed 31 December 2025 | 12.00 (49.63%) | 7.77 | 7.52 - 12.44 | 0.7743 times | Fri 28 November 2025 | 8.02 (-13.48%) | 9.00 | 7.83 - 9.50 | 0.085 times | Fri 31 October 2025 | 9.27 (-4.43%) | 10.17 | 8.32 - 12.95 | 0.4493 times | Tue 30 September 2025 | 9.70 (-10.6%) | 10.84 | 9.40 - 10.90 | 0.152 times | Thu 28 August 2025 | 10.85 (1.88%) | 10.10 | 8.32 - 11.24 | 0.4031 times | Thu 31 July 2025 | 10.65 (-1.93%) | 10.32 | 9.12 - 12.80 | 0.6739 times | Mon 30 June 2025 | 10.86 (23.69%) | 8.23 | 7.43 - 12.00 | 1.2693 times | Fri 30 May 2025 | 8.78 (14.77%) | 8.06 | 6.66 - 9.70 | 0.5621 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN.A
DMA (daily moving average) of Gray Television GTN.A
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.75 |
| 50 day DMA | 12.22 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Gray Television GTN.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.54 | 12.56 |
| 12 day EMA | 12.12 | 12.03 | 11.94 |
| 20 day EMA | 11.92 | 11.84 | 11.77 |
| 35 day EMA | 11.99 | 11.95 | 11.92 |
| 50 day EMA | 12.21 | 12.19 | 12.18 |
SMA (simple moving average) of Gray Television GTN.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.91 | 12.49 |
| 12 day SMA | 11.83 | 11.71 | 11.63 |
| 20 day SMA | 11.5 | 11.45 | 11.38 |
| 35 day SMA | 11.75 | 11.74 | 11.75 |
| 50 day SMA | 12.22 | 12.22 | 12.21 |
| 100 day SMA | 10.73 | 10.71 | 10.69 |
| 150 day SMA | 10.65 | 10.64 | 10.63 |
| 200 day SMA | 10.07 | 10.04 | 10.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.