GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT are 5.89 and 5.98

Daily Target 15.82
Daily Target 25.88
Daily Target 35.9133333333333
Daily Target 45.97
Daily Target 56

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Mon 30 March 2026 5.93 (0.51%) 5.93 5.86 - 5.95 0.4636 times
Fri 27 March 2026 5.90 (-0.67%) 5.92 5.87 - 5.97 1.0746 times
Thu 26 March 2026 5.94 (-0.5%) 5.97 5.90 - 6.00 0.935 times
Wed 25 March 2026 5.97 (0.17%) 5.99 5.95 - 6.02 0.8536 times
Tue 24 March 2026 5.96 (0.51%) 5.86 5.86 - 5.97 1.2197 times
Mon 23 March 2026 5.93 (1.89%) 5.86 5.84 - 5.95 1.107 times
Fri 20 March 2026 5.82 (-1.69%) 5.91 5.80 - 5.93 1.1608 times
Thu 19 March 2026 5.92 (-1.33%) 5.93 5.86 - 5.96 0.9006 times
Tue 17 March 2026 6.00 (-1.15%) 6.07 5.97 - 6.07 0.9361 times
Mon 16 March 2026 6.07 (3.58%) 5.93 5.91 - 6.07 1.349 times
Fri 13 March 2026 5.86 (-3.78%) 6.09 5.80 - 6.13 2.7427 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT are 5.89 and 5.98

Weekly Target 15.82
Weekly Target 25.88
Weekly Target 35.9133333333333
Weekly Target 45.97
Weekly Target 56

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Mon 30 March 2026 5.93 (0.51%) 5.93 5.86 - 5.95 0.1027 times
Fri 27 March 2026 5.90 (1.37%) 5.86 5.84 - 6.02 1.1495 times
Fri 20 March 2026 5.82 (-0.68%) 5.93 5.80 - 6.07 0.9628 times
Fri 13 March 2026 5.86 (-3.14%) 6.07 5.80 - 6.15 1.5783 times
Fri 06 March 2026 6.05 (-0.82%) 6.09 6.03 - 6.18 1.0743 times
Fri 27 February 2026 6.10 (0.16%) 6.09 6.02 - 6.12 0.8256 times
Fri 20 February 2026 6.09 (0.16%) 6.01 6.01 - 6.12 0.9562 times
Fri 13 February 2026 6.08 (0%) 6.02 6.00 - 6.11 0.1949 times
Fri 13 February 2026 6.08 (1.16%) 6.01 6.00 - 6.13 0.9724 times
Fri 06 February 2026 6.01 (0.5%) 5.99 5.74 - 6.07 2.1833 times
Fri 30 January 2026 5.98 (-2.45%) 6.11 5.97 - 6.15 0.9357 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT are 5.68 and 6.06

Monthly Target 15.59
Monthly Target 25.76
Monthly Target 35.97
Monthly Target 46.14
Monthly Target 56.35

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Mon 30 March 2026 5.93 (-2.79%) 6.09 5.80 - 6.18 1.0633 times
Fri 27 February 2026 6.10 (2.01%) 5.99 5.74 - 6.13 1.1212 times
Fri 30 January 2026 5.98 (-0.83%) 6.03 5.97 - 6.20 0.8955 times
Wed 31 December 2025 6.03 (-0.17%) 6.04 5.86 - 6.12 0.8055 times
Fri 28 November 2025 6.04 (0.17%) 6.04 5.42 - 6.19 1.1386 times
Fri 31 October 2025 6.03 (-0.66%) 6.00 5.77 - 6.09 1.0179 times
Tue 30 September 2025 6.07 (2.53%) 5.85 5.83 - 6.10 0.8507 times
Fri 29 August 2025 5.92 (-1.66%) 6.03 5.81 - 6.12 1.0198 times
Thu 31 July 2025 6.02 (3.79%) 5.79 5.78 - 6.20 1.1936 times
Mon 30 June 2025 5.80 (6.03%) 5.47 5.47 - 5.85 0.8938 times
Fri 30 May 2025 5.47 (3.21%) 5.31 5.20 - 5.50 1.015 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT

DMA (daily moving average) of Gabelli Utility GUT

DMA period DMA value
5 day DMA 5.94
12 day DMA 5.95
20 day DMA 6.01
35 day DMA 6.04
50 day DMA 6.04
100 day DMA 6.04
150 day DMA 6.03
200 day DMA 6

EMA (exponential moving average) of Gabelli Utility GUT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.935.935.95
12 day EMA5.965.965.97
20 day EMA5.985.996
35 day EMA6.016.026.03
50 day EMA6.056.056.06

SMA (simple moving average) of Gabelli Utility GUT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.945.945.92
12 day SMA5.955.965.98
20 day SMA6.016.026.03
35 day SMA6.046.046.05
50 day SMA6.046.056.05
100 day SMA6.046.046.05
150 day SMA6.036.036.03
200 day SMA666
Back to top | Use Dark Theme