GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT are 6.26 and 6.31

Daily Target 16.22
Daily Target 26.25
Daily Target 36.2733333333333
Daily Target 46.3
Daily Target 56.32

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Thu 14 May 2026 6.27 (-0.63%) 6.25 6.25 - 6.30 0.8339 times
Wed 13 May 2026 6.31 (1.45%) 6.25 6.22 - 6.33 1.6216 times
Tue 12 May 2026 6.22 (0.32%) 6.20 6.20 - 6.25 0.5343 times
Mon 11 May 2026 6.20 (-0.8%) 6.25 6.20 - 6.25 1.3698 times
Fri 08 May 2026 6.25 (1.3%) 6.19 6.17 - 6.25 0.947 times
Thu 07 May 2026 6.17 (0.16%) 6.20 6.15 - 6.20 0.6151 times
Wed 06 May 2026 6.16 (0%) 6.19 6.15 - 6.20 0.861 times
Wed 06 May 2026 6.16 (0%) 6.19 6.15 - 6.20 0.861 times
Tue 05 May 2026 6.16 (0.65%) 6.13 6.13 - 6.19 1.0209 times
Mon 04 May 2026 6.12 (-0.81%) 6.20 6.11 - 6.20 1.3353 times
Fri 01 May 2026 6.17 (0.16%) 6.20 6.17 - 6.20 0.6523 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT are 6.24 and 6.37

Weekly Target 16.14
Weekly Target 26.2
Weekly Target 36.2666666666667
Weekly Target 46.33
Weekly Target 56.4

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Thu 14 May 2026 6.27 (0.32%) 6.25 6.20 - 6.33 1.0133 times
Fri 08 May 2026 6.25 (1.46%) 6.19 6.15 - 6.25 0.5632 times
Wed 06 May 2026 6.16 (-0.16%) 6.20 6.11 - 6.20 0.7477 times
Fri 01 May 2026 6.17 (-0.16%) 6.16 6.12 - 6.24 0.7893 times
Fri 24 April 2026 6.18 (1.81%) 6.08 6.02 - 6.30 1.5669 times
Fri 17 April 2026 6.07 (-0.49%) 6.10 6.04 - 6.19 1.2652 times
Fri 10 April 2026 6.10 (2.18%) 6.01 5.98 - 6.10 0.727 times
Thu 02 April 2026 5.97 (1.19%) 5.93 5.86 - 6.09 0.925 times
Fri 27 March 2026 5.90 (1.37%) 5.86 5.84 - 6.02 1.3074 times
Fri 20 March 2026 5.82 (-0.68%) 5.93 5.80 - 6.07 1.095 times
Fri 13 March 2026 5.86 (-3.14%) 6.07 5.80 - 6.15 1.795 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT are 6.19 and 6.41

Monthly Target 16.02
Monthly Target 26.14
Monthly Target 36.2366666666667
Monthly Target 46.36
Monthly Target 56.46

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Thu 14 May 2026 6.27 (1.79%) 6.20 6.11 - 6.33 0.5086 times
Thu 30 April 2026 6.16 (1.82%) 6.06 5.93 - 6.30 0.9711 times
Tue 31 March 2026 6.05 (-0.82%) 6.09 5.80 - 6.18 1.1944 times
Fri 27 February 2026 6.10 (2.01%) 5.99 5.74 - 6.13 1.1992 times
Fri 30 January 2026 5.98 (-0.83%) 6.03 5.97 - 6.20 0.9578 times
Wed 31 December 2025 6.03 (-0.17%) 6.04 5.86 - 6.12 0.8616 times
Fri 28 November 2025 6.04 (0.17%) 6.04 5.42 - 6.19 1.2179 times
Fri 31 October 2025 6.03 (-0.66%) 6.00 5.77 - 6.09 1.0887 times
Tue 30 September 2025 6.07 (2.53%) 5.85 5.83 - 6.10 0.9099 times
Fri 29 August 2025 5.92 (-1.66%) 6.03 5.81 - 6.12 1.0907 times
Thu 31 July 2025 6.02 (3.79%) 5.79 5.78 - 6.20 1.2766 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT

DMA (daily moving average) of Gabelli Utility GUT

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.2
20 day DMA 6.18
35 day DMA 6.12
50 day DMA 6.09
100 day DMA 6.08
150 day DMA 6.06
200 day DMA 6.04

EMA (exponential moving average) of Gabelli Utility GUT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.256.246.2
12 day EMA6.216.26.18
20 day EMA6.186.176.15
35 day EMA6.146.136.12
50 day EMA6.116.16.09

SMA (simple moving average) of Gabelli Utility GUT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.236.2
12 day SMA6.26.196.17
20 day SMA6.186.176.16
35 day SMA6.126.116.1
50 day SMA6.096.086.08
100 day SMA6.086.086.07
150 day SMA6.066.066.05
200 day SMA6.046.046.04
Back to top | Use Dark Theme