login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT-C are 22.31 and 22.51

Daily Target 1	22.28
Daily Target 2	22.34
Daily Target 3	22.476666666667
Daily Target 4	22.54
Daily Target 5	22.68

Daily price and volume Gabelli Utility

Date	Closing	Open	Range	Volume
Tue 31 March 2026	22.41 (0.36%)	22.61	22.41 - 22.61	1.9231 times
Mon 30 March 2026	22.33 (-0.09%)	22.36	22.26 - 22.48	1.2393 times
Fri 27 March 2026	22.35 (-0.53%)	22.35	22.33 - 22.35	0.3419 times
Thu 26 March 2026	22.47 (0.45%)	22.48	22.44 - 22.56	0.6838 times
Wed 25 March 2026	22.37 (-0.27%)	22.54	22.25 - 22.54	0.3419 times
Tue 24 March 2026	22.43 (0.45%)	22.54	22.34 - 22.54	0.9402 times
Mon 23 March 2026	22.33 (-2.28%)	22.34	22.26 - 22.64	1.5385 times
Tue 17 March 2026	22.85 (0.22%)	22.78	22.78 - 22.87	0.812 times
Mon 16 March 2026	22.80 (-0.09%)	22.80	22.70 - 22.80	0.3846 times
Fri 13 March 2026	22.82 (0.13%)	22.73	22.70 - 23.00	1.7949 times
Thu 12 March 2026	22.79 (-0.83%)	23.00	22.70 - 23.00	2.5214 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 22.34 and 22.69

Weekly Target 1	22.08
Weekly Target 2	22.24
Weekly Target 3	22.426666666667
Weekly Target 4	22.59
Weekly Target 5	22.78

Weekly price and volumes for Gabelli Utility

Date	Closing	Open	Range	Volume
Tue 31 March 2026	22.41 (0.27%)	22.36	22.26 - 22.61	0.5157 times
Fri 27 March 2026	22.35 (-2.19%)	22.34	22.25 - 22.64	0.6272 times
Tue 17 March 2026	22.85 (0.13%)	22.80	22.70 - 22.87	0.1951 times
Fri 13 March 2026	22.82 (-0.83%)	22.91	22.70 - 23.12	1.1847 times
Fri 06 March 2026	23.01 (1.32%)	22.70	22.70 - 23.37	1.1707 times
Fri 27 February 2026	22.71 (-1.13%)	22.85	22.60 - 23.27	1.77 times
Fri 20 February 2026	22.97 (0.53%)	22.99	22.85 - 23.12	1.3937 times
Fri 13 February 2026	22.85 (0%)	22.70	22.70 - 22.85	0.0836 times
Fri 13 February 2026	22.85 (1.38%)	22.46	22.45 - 23.69	2.1254 times
Fri 06 February 2026	22.54 (0.04%)	22.56	22.35 - 22.71	0.9338 times
Fri 30 January 2026	22.53 (0.67%)	22.36	22.35 - 22.59	0.8711 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 21.77 and 22.89

Monthly Target 1	21.56
Monthly Target 2	21.98
Monthly Target 3	22.676666666667
Monthly Target 4	23.1
Monthly Target 5	23.8

Monthly price and volumes Gabelli Utility

Date	Closing	Open	Range	Volume
Tue 31 March 2026	22.41 (-1.32%)	22.70	22.25 - 23.37	0.6218 times
Fri 27 February 2026	22.71 (0.8%)	22.56	22.35 - 23.69	1.0618 times
Fri 30 January 2026	22.53 (1.67%)	22.28	22.08 - 22.59	1.063 times
Wed 31 December 2025	22.16 (-1.73%)	22.50	22.00 - 22.50	1.937 times
Fri 28 November 2025	22.55 (0%)	22.54	22.20 - 22.69	0.9832 times
Fri 31 October 2025	22.55 (-1.44%)	22.84	22.31 - 22.92	0.9198 times
Tue 30 September 2025	22.88 (1.15%)	22.78	22.50 - 23.73	1.1416 times
Fri 29 August 2025	22.62 (1.43%)	22.44	22.35 - 22.80	0.6699 times
Thu 31 July 2025	22.30 (-0.71%)	22.45	22.30 - 22.75	0.7795 times
Mon 30 June 2025	22.46 (-4.43%)	22.97	22.36 - 23.30	0.8224 times
Fri 30 May 2025	23.50 (-2%)	23.85	22.50 - 23.85	0.7872 times

monthly chart GabelliUtility

Indicator Analysis of GabelliUtility

Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT-C on MunafaSutra.com for free

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period	DMA value
5 day DMA	22.39
12 day DMA	22.58
20 day DMA	22.75
35 day DMA	22.81
50 day DMA	22.7
100 day DMA	22.53
150 day DMA	22.63
200 day DMA	22.62

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.41	22.41	22.45
12 day EMA	22.55	22.58	22.63
20 day EMA	22.64	22.66	22.7
35 day EMA	22.65	22.66	22.68
50 day EMA	22.65	22.66	22.67

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.39	22.39	22.39
12 day SMA	22.58	22.63	22.69
20 day SMA	22.75	22.79	22.82
35 day SMA	22.81	22.81	22.82
50 day SMA	22.7	22.7	22.7
100 day SMA	22.53	22.53	22.53
150 day SMA	22.63	22.63	22.63
200 day SMA	22.62	22.62	22.62

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme