Login or Join
HomepageGabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT-C are 20.91 and 21.19
| Daily Target 1 | 20.86 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.14 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.42 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.06 (-0.99%) | 21.18 | 21.04 - 21.32 | 3.0041 times | Thu 30 July 2026 | 21.27 (0.19%) | 21.11 | 21.11 - 21.45 | 0.823 times | Wed 29 July 2026 | 21.23 (0.14%) | 21.13 | 21.13 - 21.23 | 0.2058 times | Tue 28 July 2026 | 21.20 (-0.09%) | 21.32 | 21.11 - 21.32 | 0.5761 times | Mon 27 July 2026 | 21.22 (-0.47%) | 21.17 | 21.11 - 21.32 | 0.823 times | Fri 24 July 2026 | 21.32 (0%) | 21.35 | 21.27 - 21.41 | 1.2346 times | Fri 24 July 2026 | 21.32 (0.05%) | 21.35 | 21.27 - 21.41 | 1.2346 times | Thu 23 July 2026 | 21.31 (-1.25%) | 21.43 | 21.23 - 21.47 | 0.8642 times | Wed 22 July 2026 | 21.58 (0.09%) | 21.65 | 21.58 - 21.65 | 0.1235 times | Tue 21 July 2026 | 21.56 (0.05%) | 21.54 | 21.54 - 21.57 | 1.1111 times | Mon 20 July 2026 | 21.55 (0.61%) | 21.72 | 21.45 - 21.72 | 1.6872 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT-C are 20.85 and 21.26
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.183333333333 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.06 (-1.22%) | 21.17 | 21.04 - 21.45 | 1.1409 times | Fri 24 July 2026 | 21.32 (0%) | 21.35 | 21.27 - 21.41 | 0.2593 times | Fri 24 July 2026 | 21.32 (-0.47%) | 21.72 | 21.23 - 21.72 | 1.0545 times | Fri 17 July 2026 | 21.42 (-1.83%) | 21.61 | 21.41 - 21.78 | 1.3742 times | Tue 07 July 2026 | 21.82 (0.23%) | 21.73 | 21.73 - 22.09 | 0.2939 times | Thu 02 July 2026 | 21.77 (-0.32%) | 21.92 | 21.26 - 22.03 | 0.6914 times | Fri 26 June 2026 | 21.84 (0.6%) | 21.71 | 21.64 - 22.00 | 1.3656 times | Thu 18 June 2026 | 21.71 (-1.18%) | 22.00 | 21.58 - 22.10 | 1.0199 times | Fri 12 June 2026 | 21.97 (0.05%) | 21.94 | 21.82 - 22.10 | 1.1322 times | Fri 05 June 2026 | 21.96 (-0.77%) | 22.13 | 21.96 - 22.15 | 1.6681 times | Fri 29 May 2026 | 22.13 (0%) | 22.13 | 22.02 - 22.15 | 0.4235 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT-C are 20.53 and 21.58
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.396666666667 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.06 (-3.31%) | 21.75 | 21.04 - 22.09 | 0.6511 times | Tue 30 June 2026 | 21.78 (-1.58%) | 22.13 | 21.58 - 22.15 | 0.8495 times | Fri 29 May 2026 | 22.13 (-1.6%) | 22.38 | 22.01 - 22.63 | 0.5927 times | Thu 30 April 2026 | 22.49 (0.36%) | 22.31 | 22.31 - 22.69 | 0.6252 times | Tue 31 March 2026 | 22.41 (-1.32%) | 22.70 | 22.25 - 23.37 | 0.6874 times | Fri 27 February 2026 | 22.71 (0.8%) | 22.56 | 22.35 - 23.69 | 1.1738 times | Fri 30 January 2026 | 22.53 (1.67%) | 22.28 | 22.08 - 22.59 | 1.1751 times | Wed 31 December 2025 | 22.16 (-1.73%) | 22.50 | 22.00 - 22.50 | 2.1414 times | Fri 28 November 2025 | 22.55 (0%) | 22.54 | 22.20 - 22.69 | 1.0869 times | Fri 31 October 2025 | 22.55 (-1.44%) | 22.84 | 22.31 - 22.92 | 1.0169 times | Tue 30 September 2025 | 22.88 (1.15%) | 22.78 | 22.50 - 23.73 | 1.262 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.78 |
| 100 day DMA | 22.18 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.27 | 21.27 |
| 12 day EMA | 21.33 | 21.38 | 21.4 |
| 20 day EMA | 21.44 | 21.48 | 21.5 |
| 35 day EMA | 21.6 | 21.63 | 21.65 |
| 50 day EMA | 21.78 | 21.81 | 21.83 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.25 | 21.26 |
| 12 day SMA | 21.34 | 21.38 | 21.4 |
| 20 day SMA | 21.49 | 21.52 | 21.56 |
| 35 day SMA | 21.66 | 21.69 | 21.71 |
| 50 day SMA | 21.78 | 21.81 | 21.83 |
| 100 day SMA | 22.18 | 22.2 | 22.21 |
| 150 day SMA | 22.29 | 22.3 | 22.31 |
| 200 day SMA | 22.34 | 22.35 | 22.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.