Login or Join
HomepageGabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT-C are 19.92 and 19.98
| Daily Target 1 | 19.9 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 19.963333333333 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 20.02 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.95 (-0.15%) | 20.00 | 19.94 - 20.00 | 1.9472 times | Fri 25 September 2026 | 19.98 (0.05%) | 20.07 | 19.98 - 20.07 | 0.7591 times | Thu 24 September 2026 | 19.97 (0.05%) | 19.96 | 19.95 - 20.15 | 0.6601 times | Wed 23 September 2026 | 19.96 (-1.33%) | 20.12 | 19.96 - 20.30 | 1.2211 times | Tue 22 September 2026 | 20.23 (0.9%) | 20.19 | 20.18 - 20.43 | 0.8251 times | Mon 21 September 2026 | 20.05 (-2.2%) | 20.44 | 20.05 - 20.44 | 0.5941 times | Fri 18 September 2026 | 20.50 (-0.15%) | 20.48 | 20.48 - 20.52 | 0.198 times | Thu 17 September 2026 | 20.53 (0.15%) | 20.50 | 20.50 - 20.72 | 1.2211 times | Wed 16 September 2026 | 20.50 (0.2%) | 20.45 | 20.45 - 20.67 | 1.5842 times | Tue 15 September 2026 | 20.46 (-0.53%) | 20.44 | 20.44 - 20.74 | 0.9901 times | Mon 14 September 2026 | 20.57 (0.1%) | 20.44 | 20.44 - 20.57 | 0.462 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT-C are 19.92 and 19.98
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 19.963333333333 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.95 (-0.15%) | 20.00 | 19.94 - 20.00 | 0.3368 times | Fri 25 September 2026 | 19.98 (-2.54%) | 20.44 | 19.95 - 20.44 | 0.7021 times | Fri 18 September 2026 | 20.50 (-0.24%) | 20.44 | 20.44 - 20.74 | 0.7705 times | Fri 11 September 2026 | 20.55 (-0.48%) | 20.56 | 20.44 - 20.73 | 1.1929 times | Fri 04 September 2026 | 20.65 (0%) | 20.50 | 20.50 - 20.92 | 1.0103 times | Fri 28 August 2026 | 20.65 (0.54%) | 20.54 | 20.43 - 20.87 | 1.2671 times | Fri 21 August 2026 | 20.54 (-1.49%) | 20.85 | 20.39 - 20.92 | 1.6438 times | Fri 14 August 2026 | 20.85 (-2.2%) | 21.24 | 20.81 - 21.40 | 1.4441 times | Fri 07 August 2026 | 21.32 (1.23%) | 21.07 | 21.07 - 21.47 | 0.879 times | Fri 31 July 2026 | 21.06 (-1.22%) | 21.17 | 21.04 - 21.45 | 0.7534 times | Fri 24 July 2026 | 21.32 (0%) | 21.35 | 21.27 - 21.41 | 0.1712 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT-C are 19.5 and 20.39
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.24 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.95 (-3.76%) | 20.73 | 19.94 - 20.83 | 0.8563 times | Mon 31 August 2026 | 20.73 (-1.57%) | 21.07 | 20.39 - 21.47 | 1.2455 times | Fri 31 July 2026 | 21.06 (-3.31%) | 21.75 | 21.04 - 22.09 | 0.6513 times | Tue 30 June 2026 | 21.78 (-1.58%) | 22.13 | 21.58 - 22.15 | 0.8498 times | Fri 29 May 2026 | 22.13 (-1.6%) | 22.38 | 22.01 - 22.63 | 0.5929 times | Thu 30 April 2026 | 22.49 (0.36%) | 22.31 | 22.31 - 22.69 | 0.6253 times | Tue 31 March 2026 | 22.41 (-1.32%) | 22.70 | 22.25 - 23.37 | 0.6876 times | Fri 27 February 2026 | 22.71 (0.8%) | 22.56 | 22.35 - 23.69 | 1.1741 times | Fri 30 January 2026 | 22.53 (1.67%) | 22.28 | 22.08 - 22.59 | 1.1754 times | Wed 31 December 2025 | 22.16 (-1.73%) | 22.50 | 22.00 - 22.50 | 2.1419 times | Fri 28 November 2025 | 22.55 (0%) | 22.54 | 22.20 - 22.69 | 1.0872 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.81 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.07 | 20.12 |
| 12 day EMA | 20.22 | 20.27 | 20.32 |
| 20 day EMA | 20.36 | 20.4 | 20.44 |
| 35 day EMA | 20.59 | 20.63 | 20.67 |
| 50 day EMA | 20.79 | 20.82 | 20.85 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.04 | 20.14 |
| 12 day SMA | 20.27 | 20.32 | 20.37 |
| 20 day SMA | 20.42 | 20.46 | 20.49 |
| 35 day SMA | 20.6 | 20.64 | 20.67 |
| 50 day SMA | 20.81 | 20.84 | 20.87 |
| 100 day SMA | 21.41 | 21.44 | 21.46 |
| 150 day SMA | 21.83 | 21.85 | 21.87 |
| 200 day SMA | 21.97 | 21.98 | 21.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.