Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 118.63 and 126.97
| Daily Target 1 | 112.28 |
| Daily Target 2 | 116.63 |
| Daily Target 3 | 120.62333333333 |
| Daily Target 4 | 124.97 |
| Daily Target 5 | 128.96 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.97 (5.26%) | 116.28 | 116.28 - 124.62 | 1.8116 times | Thu 30 July 2026 | 114.92 (-2.51%) | 114.42 | 108.38 - 116.13 | 2.6767 times | Wed 29 July 2026 | 117.88 (-2.83%) | 120.61 | 115.44 - 121.98 | 1.1436 times | Tue 28 July 2026 | 121.31 (-3.35%) | 125.10 | 120.56 - 125.29 | 0.7606 times | Mon 27 July 2026 | 125.52 (0.84%) | 126.59 | 123.18 - 127.84 | 0.7233 times | Fri 24 July 2026 | 124.47 (0%) | 127.65 | 123.81 - 128.74 | 0.5173 times | Fri 24 July 2026 | 124.47 (-1.77%) | 127.65 | 123.81 - 128.74 | 0.5173 times | Thu 23 July 2026 | 126.71 (0.79%) | 124.57 | 124.57 - 127.27 | 0.7347 times | Wed 22 July 2026 | 125.72 (0.75%) | 124.82 | 124.78 - 126.80 | 0.5171 times | Tue 21 July 2026 | 124.78 (2.21%) | 123.58 | 122.41 - 125.09 | 0.5978 times | Mon 20 July 2026 | 122.08 (-1.57%) | 124.51 | 121.79 - 126.54 | 0.5385 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 104.95 and 124.41
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 110.29 |
| Weekly Target 3 | 119.06333333333 |
| Weekly Target 4 | 129.75 |
| Weekly Target 5 | 138.52 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.97 (-2.81%) | 126.59 | 108.38 - 127.84 | 1.9196 times | Fri 24 July 2026 | 124.47 (0%) | 127.65 | 123.81 - 128.74 | 0.1396 times | Fri 24 July 2026 | 124.47 (0.35%) | 124.51 | 121.79 - 128.74 | 0.7838 times | Fri 17 July 2026 | 124.03 (1.26%) | 120.62 | 118.53 - 127.91 | 1.108 times | Fri 10 July 2026 | 122.49 (-16.06%) | 145.95 | 120.18 - 151.11 | 0.8062 times | Thu 02 July 2026 | 145.93 (-9.02%) | 157.98 | 144.24 - 160.41 | 0.7424 times | Fri 26 June 2026 | 160.39 (9.35%) | 146.52 | 146.09 - 162.08 | 1.8258 times | Thu 18 June 2026 | 146.67 (4.32%) | 143.01 | 140.93 - 148.00 | 0.8298 times | Fri 12 June 2026 | 140.60 (-0.53%) | 141.00 | 134.41 - 143.86 | 0.8531 times | Fri 05 June 2026 | 141.35 (3.3%) | 134.79 | 133.64 - 144.11 | 0.9917 times | Fri 29 May 2026 | 136.84 (5.3%) | 130.91 | 130.21 - 140.02 | 0.7089 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 89.63 and 139.72
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 100.08 |
| Monthly Target 3 | 129.27333333333 |
| Monthly Target 4 | 150.17 |
| Monthly Target 5 | 179.36 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.97 (-23.48%) | 157.74 | 108.38 - 158.47 | 1.3857 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.3314 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.1014 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.7498 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.8625 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.9149 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.8447 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 0.9638 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 0.9005 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 0.9452 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.6945 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 120.12 |
| 12 day DMA | 122.74 |
| 20 day DMA | 124.93 |
| 35 day DMA | 135.64 |
| 50 day DMA | 135.94 |
| 100 day DMA | 131.95 |
| 150 day DMA | 129.89 |
| 200 day DMA | 124.16 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.02 | 119.54 | 121.85 |
| 12 day EMA | 122.91 | 123.26 | 124.78 |
| 20 day EMA | 126.27 | 126.83 | 128.08 |
| 35 day EMA | 129.59 | 130.1 | 130.99 |
| 50 day EMA | 134.35 | 134.9 | 135.71 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.12 | 120.82 | 122.73 |
| 12 day SMA | 122.74 | 123.13 | 123.93 |
| 20 day SMA | 124.93 | 126.3 | 127.85 |
| 35 day SMA | 135.64 | 136.15 | 136.75 |
| 50 day SMA | 135.94 | 136.14 | 136.49 |
| 100 day SMA | 131.95 | 131.98 | 132.09 |
| 150 day SMA | 129.89 | 129.88 | 129.9 |
| 200 day SMA | 124.16 | 124.08 | 124.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.