Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 118.45 and 122.31
| Daily Target 1 | 115.4 |
| Daily Target 2 | 117.64 |
| Daily Target 3 | 119.26 |
| Daily Target 4 | 121.5 |
| Daily Target 5 | 123.12 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 119.88 (2.91%) | 117.87 | 117.02 - 120.88 | 1.1383 times | Mon 30 March 2026 | 116.49 (-1.4%) | 118.73 | 114.87 - 119.06 | 0.9745 times | Fri 27 March 2026 | 118.14 (-0.58%) | 118.58 | 117.33 - 120.29 | 0.957 times | Thu 26 March 2026 | 118.83 (-2.53%) | 120.45 | 118.76 - 121.93 | 0.728 times | Wed 25 March 2026 | 121.92 (0.67%) | 122.68 | 120.11 - 122.71 | 1.3355 times | Tue 24 March 2026 | 121.11 (1.22%) | 118.85 | 116.43 - 123.09 | 0.8578 times | Mon 23 March 2026 | 119.65 (2.9%) | 119.15 | 118.05 - 122.27 | 2.3633 times | Fri 20 March 2026 | 116.28 (-3.21%) | 119.60 | 115.31 - 120.80 | 0.4944 times | Thu 19 March 2026 | 120.14 (-1.24%) | 119.84 | 118.30 - 121.31 | 0.3121 times | Tue 17 March 2026 | 121.65 (-1.15%) | 123.71 | 120.48 - 124.03 | 0.8393 times | Mon 16 March 2026 | 123.07 (1.94%) | 122.05 | 121.31 - 123.13 | 0.7031 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 117.38 and 123.39
| Weekly Target 1 | 112.53 |
| Weekly Target 2 | 116.21 |
| Weekly Target 3 | 118.54333333333 |
| Weekly Target 4 | 122.22 |
| Weekly Target 5 | 124.55 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 119.88 (1.47%) | 118.73 | 114.87 - 120.88 | 0.4057 times | Fri 27 March 2026 | 118.14 (1.6%) | 119.15 | 116.43 - 123.09 | 1.1985 times | Fri 20 March 2026 | 116.28 (-3.69%) | 122.05 | 115.31 - 124.03 | 0.451 times | Fri 13 March 2026 | 120.73 (-2.14%) | 120.98 | 120.47 - 127.18 | 1.6117 times | Fri 06 March 2026 | 123.37 (-8.25%) | 133.28 | 122.93 - 135.74 | 1.1858 times | Fri 27 February 2026 | 134.46 (-0.98%) | 135.47 | 133.41 - 137.24 | 1.1898 times | Fri 20 February 2026 | 135.79 (3.71%) | 130.29 | 128.20 - 136.79 | 0.9275 times | Fri 13 February 2026 | 130.93 (0%) | 130.48 | 130.29 - 132.63 | 0.3224 times | Fri 13 February 2026 | 130.93 (0.58%) | 130.48 | 127.81 - 136.63 | 1.4589 times | Fri 06 February 2026 | 130.18 (7.82%) | 121.08 | 120.42 - 131.16 | 1.2489 times | Fri 30 January 2026 | 120.74 (0.38%) | 120.81 | 118.12 - 122.15 | 0.6826 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 106.94 and 127.81
| Monthly Target 1 | 102.63 |
| Monthly Target 2 | 111.25 |
| Monthly Target 3 | 123.49666666667 |
| Monthly Target 4 | 132.12 |
| Monthly Target 5 | 144.37 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 1.0272 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.0896 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.006 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.1478 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.0725 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1256 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8271 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1194 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.7857 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.7991 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0331 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 119.05 |
| 12 day DMA | 119.82 |
| 20 day DMA | 122.55 |
| 35 day DMA | 127.14 |
| 50 day DMA | 125.88 |
| 100 day DMA | 118.68 |
| 150 day DMA | 114.88 |
| 200 day DMA | 110.21 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.96 | 118.5 | 119.5 |
| 12 day EMA | 120.46 | 120.56 | 121.3 |
| 20 day EMA | 122.19 | 122.43 | 123.05 |
| 35 day EMA | 123.3 | 123.5 | 123.91 |
| 50 day EMA | 124.89 | 125.09 | 125.44 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.05 | 119.3 | 119.93 |
| 12 day SMA | 119.82 | 120.14 | 120.85 |
| 20 day SMA | 122.55 | 123.25 | 124.15 |
| 35 day SMA | 127.14 | 127.49 | 127.88 |
| 50 day SMA | 125.88 | 125.91 | 126 |
| 100 day SMA | 118.68 | 118.5 | 118.37 |
| 150 day SMA | 114.88 | 114.81 | 114.76 |
| 200 day SMA | 110.21 | 110.07 | 109.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.