Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 119.83 and 126.32
| Daily Target 1 | 118.56 |
| Daily Target 2 | 121.1 |
| Daily Target 3 | 125.04666666667 |
| Daily Target 4 | 127.59 |
| Daily Target 5 | 131.54 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 123.65 (-1.55%) | 125.29 | 122.50 - 128.99 | 1.3877 times | Wed 13 May 2026 | 125.60 (-4.4%) | 129.72 | 124.29 - 130.74 | 1.1902 times | Tue 12 May 2026 | 131.38 (-2.19%) | 134.99 | 131.12 - 135.69 | 0.599 times | Mon 11 May 2026 | 134.32 (-2.98%) | 136.38 | 131.56 - 138.37 | 1.2098 times | Fri 08 May 2026 | 138.45 (-0.81%) | 136.96 | 132.06 - 138.60 | 0.5501 times | Thu 07 May 2026 | 139.58 (6.48%) | 133.99 | 133.99 - 143.15 | 1.0957 times | Wed 06 May 2026 | 131.09 (0%) | 137.36 | 130.71 - 138.03 | 1.3259 times | Wed 06 May 2026 | 131.09 (-6.38%) | 137.36 | 130.71 - 138.03 | 1.3259 times | Tue 05 May 2026 | 140.02 (-2.47%) | 143.80 | 138.49 - 144.60 | 0.6223 times | Mon 04 May 2026 | 143.57 (1.64%) | 141.91 | 140.94 - 147.46 | 0.6934 times | Fri 01 May 2026 | 141.26 (2.07%) | 143.26 | 137.18 - 146.48 | 0.6735 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 115.14 and 131.01
| Weekly Target 1 | 112.3 |
| Weekly Target 2 | 117.98 |
| Weekly Target 3 | 128.17333333333 |
| Weekly Target 4 | 133.85 |
| Weekly Target 5 | 144.04 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 123.65 (-10.69%) | 136.38 | 122.50 - 138.37 | 0.9887 times | Fri 08 May 2026 | 138.45 (5.61%) | 137.36 | 130.71 - 143.15 | 0.6698 times | Wed 06 May 2026 | 131.09 (-7.2%) | 141.91 | 130.71 - 147.46 | 0.5954 times | Fri 01 May 2026 | 141.26 (1.22%) | 138.09 | 132.62 - 146.48 | 0.8692 times | Fri 24 April 2026 | 139.56 (-0.57%) | 140.01 | 126.08 - 149.58 | 1.2132 times | Fri 17 April 2026 | 140.36 (19%) | 118.77 | 118.42 - 143.61 | 1.568 times | Fri 10 April 2026 | 117.95 (-21.78%) | 151.14 | 115.57 - 151.62 | 1.7691 times | Thu 02 April 2026 | 150.79 (4.19%) | 145.74 | 142.86 - 152.81 | 0.7702 times | Fri 27 March 2026 | 144.72 (-7.03%) | 155.56 | 143.21 - 161.00 | 0.8613 times | Fri 20 March 2026 | 155.67 (-3.05%) | 160.00 | 151.40 - 166.00 | 0.6951 times | Fri 13 March 2026 | 160.57 (-4.92%) | 166.34 | 153.75 - 168.12 | 1.4438 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 110.6 and 135.56
| Monthly Target 1 | 106.24 |
| Monthly Target 2 | 114.95 |
| Monthly Target 3 | 131.20333333333 |
| Monthly Target 4 | 139.91 |
| Monthly Target 5 | 156.16 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 123.65 (-10.65%) | 143.26 | 122.50 - 147.46 | 0.5584 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 1.3049 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.4281 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.695 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.2993 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.1442 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.477 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.6878 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 0.8601 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.5451 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.6283 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 130.68 |
| 12 day DMA | 134.87 |
| 20 day DMA | 136.54 |
| 35 day DMA | 137.36 |
| 50 day DMA | 143.62 |
| 100 day DMA | 150.52 |
| 150 day DMA | 174.42 |
| 200 day DMA | 187.99 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.98 | 131.64 | 134.66 |
| 12 day EMA | 132.93 | 134.62 | 136.26 |
| 20 day EMA | 135.14 | 136.35 | 137.48 |
| 35 day EMA | 139.47 | 140.4 | 141.27 |
| 50 day EMA | 142.71 | 143.49 | 144.22 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.68 | 133.87 | 134.96 |
| 12 day SMA | 134.87 | 136.17 | 137.25 |
| 20 day SMA | 136.54 | 137.37 | 138.05 |
| 35 day SMA | 137.36 | 138.15 | 138.83 |
| 50 day SMA | 143.62 | 144.22 | 144.75 |
| 100 day SMA | 150.52 | 151.28 | 152 |
| 150 day SMA | 174.42 | 175.18 | 175.88 |
| 200 day SMA | 187.99 | 188.5 | 189 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.