Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 151.06 and 155.88
| Daily Target 1 | 147.55 |
| Daily Target 2 | 149.75 |
| Daily Target 3 | 152.37333333333 |
| Daily Target 4 | 154.57 |
| Daily Target 5 | 157.19 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.94 (-0.83%) | 150.18 | 150.18 - 155.00 | 0.928 times | Thu 30 July 2026 | 153.21 (-8.4%) | 161.23 | 150.72 - 162.13 | 0.9677 times | Wed 29 July 2026 | 167.26 (4.93%) | 160.00 | 159.67 - 170.00 | 1.3599 times | Tue 28 July 2026 | 159.40 (6.78%) | 151.70 | 151.70 - 159.55 | 1.2119 times | Mon 27 July 2026 | 149.28 (7.99%) | 142.31 | 141.76 - 152.47 | 0.7865 times | Fri 24 July 2026 | 138.23 (0%) | 133.68 | 132.95 - 140.20 | 0.7313 times | Fri 24 July 2026 | 138.23 (5.21%) | 133.68 | 132.95 - 140.20 | 0.7313 times | Thu 23 July 2026 | 131.38 (-1.93%) | 136.93 | 131.16 - 137.00 | 0.6486 times | Wed 22 July 2026 | 133.97 (-6.01%) | 141.47 | 132.08 - 142.50 | 1.5056 times | Tue 21 July 2026 | 142.53 (-4.46%) | 144.81 | 142.43 - 148.63 | 1.1292 times | Mon 20 July 2026 | 149.19 (-0.55%) | 147.42 | 144.42 - 151.12 | 0.9016 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 146.85 and 175.09
| Weekly Target 1 | 126.33 |
| Weekly Target 2 | 139.13 |
| Weekly Target 3 | 154.56666666667 |
| Weekly Target 4 | 167.37 |
| Weekly Target 5 | 182.81 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.94 (9.92%) | 142.31 | 141.76 - 170.00 | 0.8927 times | Fri 24 July 2026 | 138.23 (0%) | 133.68 | 132.95 - 140.20 | 0.1243 times | Fri 24 July 2026 | 138.23 (-7.86%) | 147.42 | 131.16 - 151.12 | 0.8354 times | Fri 17 July 2026 | 150.02 (10.18%) | 138.47 | 132.34 - 152.19 | 1.0857 times | Fri 10 July 2026 | 136.16 (1.26%) | 131.63 | 128.99 - 142.81 | 0.5587 times | Thu 02 July 2026 | 134.47 (10.69%) | 124.29 | 118.53 - 136.13 | 0.846 times | Fri 26 June 2026 | 121.48 (12.63%) | 106.00 | 102.30 - 121.50 | 1.6626 times | Thu 18 June 2026 | 107.86 (-11.99%) | 123.85 | 106.40 - 126.61 | 1.5054 times | Fri 12 June 2026 | 122.56 (-9.81%) | 136.93 | 113.67 - 137.00 | 1.2923 times | Fri 05 June 2026 | 135.89 (-11.01%) | 158.92 | 129.15 - 173.18 | 1.1969 times | Fri 29 May 2026 | 152.71 (8.88%) | 138.51 | 132.03 - 152.93 | 0.5145 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 138.97 and 182.97
| Monthly Target 1 | 105.31 |
| Monthly Target 2 | 128.63 |
| Monthly Target 3 | 149.31333333333 |
| Monthly Target 4 | 172.63 |
| Monthly Target 5 | 193.31 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.94 (23.48%) | 126.02 | 126.00 - 170.00 | 1.0064 times | Tue 30 June 2026 | 123.05 (-19.42%) | 158.92 | 102.30 - 173.18 | 1.5613 times | Fri 29 May 2026 | 152.71 (10.35%) | 143.26 | 122.50 - 152.93 | 0.9556 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 1.0516 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.1509 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.3661 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.0471 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 0.9222 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.3845 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.5543 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 0.6932 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 156.22 |
| 12 day DMA | 147.05 |
| 20 day DMA | 143.96 |
| 35 day DMA | 133.03 |
| 50 day DMA | 135.21 |
| 100 day DMA | 138.36 |
| 150 day DMA | 143.56 |
| 200 day DMA | 162.55 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.23 | 153.88 | 154.22 |
| 12 day EMA | 148.34 | 147.68 | 146.68 |
| 20 day EMA | 144.28 | 143.47 | 142.44 |
| 35 day EMA | 140.81 | 140.15 | 139.38 |
| 50 day EMA | 137.21 | 136.61 | 135.93 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.22 | 153.48 | 150.48 |
| 12 day SMA | 147.05 | 146.8 | 145.75 |
| 20 day SMA | 143.96 | 143.24 | 142.3 |
| 35 day SMA | 133.03 | 132.08 | 131.03 |
| 50 day SMA | 135.21 | 134.97 | 134.7 |
| 100 day SMA | 138.36 | 138.43 | 138.54 |
| 150 day SMA | 143.56 | 143.92 | 144.27 |
| 200 day SMA | 162.55 | 162.99 | 163.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.