Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1324.49 and 1379.82
| Daily Target 1 | 1308.9 |
| Daily Target 2 | 1340.07 |
| Daily Target 3 | 1364.2266666667 |
| Daily Target 4 | 1395.4 |
| Daily Target 5 | 1419.56 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1371.25 (-0.79%) | 1378.48 | 1333.05 - 1388.38 | 1.2254 times | Fri 31 July 2026 | 1382.22 (1.97%) | 1356.97 | 1342.92 - 1391.40 | 1.2147 times | Thu 30 July 2026 | 1355.49 (-0.25%) | 1371.51 | 1340.66 - 1373.63 | 1.2696 times | Wed 29 July 2026 | 1358.92 (-2.86%) | 1389.14 | 1354.67 - 1392.27 | 1.1084 times | Tue 28 July 2026 | 1398.90 (-0%) | 1412.40 | 1385.18 - 1418.20 | 1.322 times | Mon 27 July 2026 | 1398.95 (1.18%) | 1377.89 | 1374.94 - 1398.97 | 0.5366 times | Fri 24 July 2026 | 1382.60 (0%) | 1350.28 | 1350.28 - 1383.34 | 0.7316 times | Fri 24 July 2026 | 1382.60 (1.11%) | 1350.28 | 1350.28 - 1383.34 | 0.7316 times | Thu 23 July 2026 | 1367.46 (0.99%) | 1353.01 | 1352.34 - 1369.90 | 0.958 times | Wed 22 July 2026 | 1354.01 (-0.56%) | 1363.35 | 1348.34 - 1377.34 | 0.9023 times | Tue 21 July 2026 | 1361.61 (-0.7%) | 1385.00 | 1347.27 - 1392.71 | 1.1851 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1324.49 and 1379.82
| Weekly Target 1 | 1308.9 |
| Weekly Target 2 | 1340.07 |
| Weekly Target 3 | 1364.2266666667 |
| Weekly Target 4 | 1395.4 |
| Weekly Target 5 | 1419.56 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1371.25 (-0.79%) | 1378.48 | 1333.05 - 1388.38 | 0.2744 times | Fri 31 July 2026 | 1382.22 (-0.03%) | 1377.89 | 1340.66 - 1418.20 | 1.2208 times | Fri 24 July 2026 | 1382.60 (0%) | 1350.28 | 1350.28 - 1383.34 | 0.1638 times | Fri 24 July 2026 | 1382.60 (-0.89%) | 1401.19 | 1347.27 - 1401.19 | 1.0498 times | Fri 17 July 2026 | 1395.01 (1.4%) | 1381.25 | 1353.90 - 1419.91 | 1.0492 times | Fri 10 July 2026 | 1375.78 (2.44%) | 1340.02 | 1332.98 - 1384.94 | 0.7168 times | Thu 02 July 2026 | 1342.98 (-0.79%) | 1346.95 | 1328.95 - 1378.45 | 1.131 times | Fri 26 June 2026 | 1353.61 (-0.86%) | 1356.45 | 1312.16 - 1390.96 | 2.1648 times | Thu 18 June 2026 | 1365.41 (3.76%) | 1319.00 | 1304.49 - 1365.42 | 1.2729 times | Fri 12 June 2026 | 1315.87 (1.2%) | 1296.74 | 1288.65 - 1349.74 | 0.9564 times | Fri 05 June 2026 | 1300.24 (5.35%) | 1245.16 | 1220.00 - 1306.51 | 0.84 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1324.49 and 1379.82
| Monthly Target 1 | 1308.9 |
| Monthly Target 2 | 1340.07 |
| Monthly Target 3 | 1364.2266666667 |
| Monthly Target 4 | 1395.4 |
| Monthly Target 5 | 1419.56 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1371.25 (-0.79%) | 1378.48 | 1333.05 - 1388.38 | 0.0658 times | Fri 31 July 2026 | 1382.22 (1.6%) | 1358.55 | 1328.95 - 1419.91 | 1.1212 times | Tue 30 June 2026 | 1360.40 (10.22%) | 1245.16 | 1220.00 - 1390.96 | 1.4137 times | Fri 29 May 2026 | 1234.24 (6.28%) | 1164.44 | 1134.76 - 1286.56 | 1.1599 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.9231 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.8642 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.3824 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.9156 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.2353 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.9189 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.389 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1373.36 |
| 12 day DMA | 1373.77 |
| 20 day DMA | 1375.34 |
| 35 day DMA | 1362.04 |
| 50 day DMA | 1337.26 |
| 100 day DMA | 1243.22 |
| 150 day DMA | 1195.01 |
| 200 day DMA | 1139.23 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.58 | 1374.75 | 1371.02 |
| 12 day EMA | 1374.22 | 1374.76 | 1373.4 |
| 20 day EMA | 1369.67 | 1369.5 | 1368.16 |
| 35 day EMA | 1352.63 | 1351.53 | 1349.72 |
| 50 day EMA | 1333.91 | 1332.39 | 1330.36 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.36 | 1378.9 | 1378.97 |
| 12 day SMA | 1373.77 | 1375.75 | 1377.4 |
| 20 day SMA | 1375.34 | 1374.6 | 1374 |
| 35 day SMA | 1362.04 | 1360.46 | 1358.51 |
| 50 day SMA | 1337.26 | 1334.62 | 1331.86 |
| 100 day SMA | 1243.22 | 1240.61 | 1237.85 |
| 150 day SMA | 1195.01 | 1192.71 | 1190.32 |
| 200 day SMA | 1139.23 | 1137.14 | 1135.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.