Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 32.07 and 32.7
| Daily Target 1 | 31.95 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 32.58 |
| Daily Target 4 | 32.82 |
| Daily Target 5 | 33.21 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.43 (-1.01%) | 32.97 | 32.34 - 32.97 | 0.9888 times | Fri 25 September 2026 | 32.76 (0%) | 32.40 | 32.22 - 32.81 | 0.9215 times | Thu 24 September 2026 | 32.76 (-0.76%) | 33.35 | 32.67 - 33.40 | 0.7114 times | Wed 23 September 2026 | 33.01 (0.49%) | 33.02 | 32.73 - 33.46 | 0.5834 times | Tue 22 September 2026 | 32.85 (-1.62%) | 33.00 | 32.71 - 33.44 | 1.1027 times | Mon 21 September 2026 | 33.39 (-0.74%) | 33.52 | 32.83 - 33.75 | 0.8619 times | Fri 18 September 2026 | 33.64 (-1.15%) | 33.85 | 33.58 - 33.97 | 1.7512 times | Thu 17 September 2026 | 34.03 (-1.39%) | 34.40 | 33.82 - 34.63 | 1.263 times | Wed 16 September 2026 | 34.51 (-3.28%) | 35.46 | 34.12 - 35.56 | 1.2922 times | Tue 15 September 2026 | 35.68 (1.88%) | 35.11 | 35.01 - 35.95 | 0.5239 times | Mon 14 September 2026 | 35.02 (-2.29%) | 35.91 | 34.62 - 36.34 | 0.5416 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 32.07 and 32.7
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 32.58 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.43 (-1.01%) | 32.97 | 32.34 - 32.97 | 0.2425 times | Fri 25 September 2026 | 32.76 (-2.62%) | 33.52 | 32.22 - 33.75 | 1.0252 times | Fri 18 September 2026 | 33.64 (-6.14%) | 35.91 | 33.58 - 36.34 | 1.3173 times | Fri 11 September 2026 | 35.84 (-3.34%) | 37.44 | 35.46 - 37.80 | 0.8358 times | Fri 04 September 2026 | 37.08 (2.49%) | 37.30 | 36.25 - 38.06 | 1.126 times | Fri 28 August 2026 | 36.18 (2.38%) | 35.07 | 33.03 - 36.49 | 1.4398 times | Fri 21 August 2026 | 35.34 (2.67%) | 34.53 | 34.17 - 36.08 | 0.8856 times | Fri 14 August 2026 | 34.42 (7.93%) | 32.31 | 32.23 - 34.57 | 0.9226 times | Fri 07 August 2026 | 31.89 (-1.12%) | 31.75 | 31.20 - 32.90 | 1.1411 times | Fri 31 July 2026 | 32.25 (-3.33%) | 32.60 | 30.98 - 33.31 | 1.0642 times | Fri 24 July 2026 | 33.36 (0%) | 32.85 | 32.49 - 33.74 | 0.2 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 29.41 and 35.25
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 34.236666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.43 (-11.99%) | 37.04 | 32.22 - 38.06 | 0.8217 times | Mon 31 August 2026 | 36.85 (14.26%) | 31.75 | 31.20 - 37.80 | 0.9528 times | Fri 31 July 2026 | 32.25 (-4.98%) | 33.90 | 30.98 - 36.35 | 0.9211 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.8291 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8295 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.2195 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.4356 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9587 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2192 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8128 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.705 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 33.83 |
| 20 day DMA | 35.08 |
| 35 day DMA | 34.84 |
| 50 day DMA | 34.08 |
| 100 day DMA | 35.95 |
| 150 day DMA | 36.57 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 33.08 | 33.24 |
| 12 day EMA | 33.67 | 33.9 | 34.11 |
| 20 day EMA | 34.17 | 34.35 | 34.52 |
| 35 day EMA | 34.25 | 34.36 | 34.45 |
| 50 day EMA | 34.04 | 34.11 | 34.16 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.95 | 33.13 |
| 12 day SMA | 33.83 | 34.13 | 34.49 |
| 20 day SMA | 35.08 | 35.27 | 35.4 |
| 35 day SMA | 34.84 | 34.83 | 34.82 |
| 50 day SMA | 34.08 | 34.14 | 34.19 |
| 100 day SMA | 35.95 | 36.03 | 36.1 |
| 150 day SMA | 36.57 | 36.59 | 36.6 |
| 200 day SMA | 35.44 | 35.42 | 35.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.