Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 41.42 and 42.11
| Daily Target 1 | 40.84 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 41.53 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42.22 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.76 (1.14%) | 41.21 | 41.07 - 41.76 | 1.0341 times | Thu 14 May 2026 | 41.29 (0.66%) | 41.04 | 40.89 - 41.57 | 0.7646 times | Wed 13 May 2026 | 41.02 (-1.63%) | 41.76 | 40.70 - 42.08 | 0.8579 times | Tue 12 May 2026 | 41.70 (3.58%) | 40.61 | 40.42 - 41.72 | 1.4734 times | Mon 11 May 2026 | 40.26 (1.08%) | 40.16 | 39.69 - 40.52 | 0.8294 times | Fri 08 May 2026 | 39.83 (1.81%) | 39.15 | 39.14 - 40.34 | 1.0138 times | Thu 07 May 2026 | 39.12 (-3.14%) | 39.95 | 38.83 - 39.99 | 1.4138 times | Wed 06 May 2026 | 40.39 (-0.02%) | 40.46 | 39.79 - 40.78 | 0.8334 times | Wed 06 May 2026 | 40.40 (-3.16%) | 40.46 | 39.79 - 40.78 | 1.3416 times | Tue 05 May 2026 | 41.72 (-0.64%) | 41.83 | 41.59 - 42.19 | 0.4379 times | Mon 04 May 2026 | 41.99 (0.79%) | 41.50 | 41.27 - 42.10 | 0.5208 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 40.73 and 43.12
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 41.176666666667 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.76 (4.85%) | 40.16 | 39.69 - 42.08 | 0.8504 times | Fri 08 May 2026 | 39.83 (-1.41%) | 40.46 | 38.83 - 40.78 | 0.5592 times | Wed 06 May 2026 | 40.40 (-3.02%) | 41.50 | 39.79 - 42.19 | 0.3944 times | Fri 01 May 2026 | 41.66 (3.27%) | 40.37 | 40.04 - 42.46 | 1.0244 times | Fri 24 April 2026 | 40.34 (8.59%) | 37.71 | 36.23 - 40.37 | 1.5193 times | Fri 17 April 2026 | 37.15 (-1.2%) | 38.13 | 35.51 - 38.67 | 1.0238 times | Fri 10 April 2026 | 37.60 (-1.49%) | 38.26 | 36.05 - 38.76 | 1.3232 times | Thu 02 April 2026 | 38.17 (-5.54%) | 40.76 | 37.61 - 41.49 | 0.9865 times | Fri 27 March 2026 | 40.41 (10.59%) | 36.56 | 36.36 - 40.43 | 1.1 times | Fri 20 March 2026 | 36.54 (8.46%) | 33.82 | 33.75 - 37.60 | 1.2189 times | Fri 13 March 2026 | 33.69 (-1.06%) | 34.69 | 33.49 - 36.14 | 1.5396 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 38.48 and 42.11
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 41.016666666667 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.76 (-1.28%) | 42.46 | 38.83 - 42.46 | 0.4519 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.1667 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.3735 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9173 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.1665 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7776 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6745 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.2272 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.2782 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.9666 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.5159 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 40.93 |
| 20 day DMA | 40.67 |
| 35 day DMA | 39.52 |
| 50 day DMA | 38.57 |
| 100 day DMA | 35.82 |
| 150 day DMA | 32.74 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 40.96 | 40.8 |
| 12 day EMA | 40.85 | 40.69 | 40.58 |
| 20 day EMA | 40.4 | 40.26 | 40.15 |
| 35 day EMA | 39.55 | 39.42 | 39.31 |
| 50 day EMA | 38.55 | 38.42 | 38.3 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 40.82 | 40.39 |
| 12 day SMA | 40.93 | 40.97 | 41.02 |
| 20 day SMA | 40.67 | 40.42 | 40.21 |
| 35 day SMA | 39.52 | 39.48 | 39.41 |
| 50 day SMA | 38.57 | 38.42 | 38.28 |
| 100 day SMA | 35.82 | 35.69 | 35.55 |
| 150 day SMA | 32.74 | 32.62 | 32.51 |
| 200 day SMA | 30.18 | 30.08 | 29.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.