HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 17.85 and 18.83

Daily Target 117.06
Daily Target 217.66
Daily Target 318.043333333333
Daily Target 418.64
Daily Target 519.02

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Mon 30 March 2026 18.25 (3.46%) 17.64 17.45 - 18.43 1.2746 times
Fri 27 March 2026 17.64 (1.38%) 17.03 17.03 - 18.07 0.8564 times
Thu 26 March 2026 17.40 (0.75%) 17.26 17.05 - 17.89 1.1352 times
Wed 25 March 2026 17.27 (-0.46%) 17.44 17.19 - 17.63 0.8514 times
Tue 24 March 2026 17.35 (-4.09%) 17.68 17.29 - 18.25 0.8763 times
Mon 23 March 2026 18.09 (10.85%) 16.87 16.87 - 18.28 1.7824 times
Fri 20 March 2026 16.32 (1.43%) 16.20 15.97 - 16.43 0.4449 times
Thu 19 March 2026 16.09 (-2.54%) 16.10 15.85 - 16.36 0.852 times
Tue 17 March 2026 16.51 (0.86%) 16.61 16.48 - 16.91 0.707 times
Mon 16 March 2026 16.37 (3.28%) 15.89 15.75 - 16.69 1.2198 times
Fri 13 March 2026 15.85 (-4.69%) 16.41 15.75 - 16.99 2.2504 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 17.85 and 18.83

Weekly Target 117.06
Weekly Target 217.66
Weekly Target 318.043333333333
Weekly Target 418.64
Weekly Target 519.02

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Mon 30 March 2026 18.25 (3.46%) 17.64 17.45 - 18.43 0.301 times
Fri 27 March 2026 17.64 (8.09%) 16.87 16.87 - 18.28 1.2992 times
Fri 20 March 2026 16.32 (2.97%) 15.89 15.75 - 16.91 0.7613 times
Fri 13 March 2026 15.85 (-6.16%) 16.29 15.75 - 17.06 1.6001 times
Fri 06 March 2026 16.89 (-11.29%) 18.32 16.10 - 18.94 2.0105 times
Fri 27 February 2026 19.04 (-3.05%) 19.85 18.29 - 20.75 1.6871 times
Fri 20 February 2026 19.64 (2.99%) 19.40 18.85 - 20.00 0.4209 times
Fri 13 February 2026 19.07 (0%) 18.85 18.66 - 19.47 0.0917 times
Fri 13 February 2026 19.07 (-2.1%) 18.75 18.61 - 20.09 0.7983 times
Fri 06 February 2026 19.48 (2.04%) 20.27 18.26 - 20.27 1.0299 times
Fri 30 January 2026 19.09 (0.58%) 18.22 17.64 - 19.93 1.8999 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 15.41 and 18.6

Monthly Target 114.46
Monthly Target 216.35
Monthly Target 317.646666666667
Monthly Target 419.54
Monthly Target 520.84

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Mon 30 March 2026 18.25 (-4.15%) 18.32 15.75 - 18.94 0.9647 times
Fri 27 February 2026 19.04 (-0.26%) 20.27 18.26 - 20.75 0.6506 times
Fri 30 January 2026 19.09 (16.05%) 16.48 15.87 - 20.30 0.9748 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.3178 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.539 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.8532 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 0.9881 times
Fri 29 August 2025 14.74 (-5.33%) 15.40 12.72 - 15.81 1.366 times
Thu 31 July 2025 15.57 (-12.97%) 18.45 13.50 - 20.33 1.3534 times
Mon 30 June 2025 17.89 (-2.08%) 18.20 16.45 - 18.93 0.9924 times
Fri 30 May 2025 18.27 (-7.73%) 18.53 13.25 - 19.09 1.9514 times

monthly chart HamiltonBeach

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 17.58
12 day DMA 16.98
20 day DMA 17.03
35 day DMA 18
50 day DMA 18.35
100 day DMA 17.16
150 day DMA 16.32
200 day DMA 16.45

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.3617.22
12 day EMA17.3517.1917.11
20 day EMA17.4617.3817.35
35 day EMA17.7917.7617.77
50 day EMA18.3718.3718.4

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.5517.29
12 day SMA16.9816.8216.72
20 day SMA17.0317.0717.22
35 day SMA1818.0418.09
50 day SMA18.3518.3818.43
100 day SMA17.1617.1217.08
150 day SMA16.3216.2916.26
200 day SMA16.4516.4516.46
Back to top | Use Dark Theme