HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 22.44 and 23.29

Daily Target 122.26
Daily Target 222.62
Daily Target 323.106666666667
Daily Target 423.47
Daily Target 523.96

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Fri 31 July 2026 22.99 (-0.73%) 23.59 22.74 - 23.59 0.6173 times
Thu 30 July 2026 23.16 (0.09%) 23.25 22.80 - 23.70 0.8047 times
Wed 29 July 2026 23.14 (-2.94%) 23.99 22.88 - 24.14 0.6419 times
Tue 28 July 2026 23.84 (7.73%) 22.55 22.23 - 23.87 2.1744 times
Mon 27 July 2026 22.13 (-0.81%) 22.35 21.67 - 23.05 0.8415 times
Fri 24 July 2026 22.31 (0%) 21.55 21.37 - 22.47 0.9459 times
Fri 24 July 2026 22.31 (2.25%) 21.55 21.37 - 22.47 0.9459 times
Thu 23 July 2026 21.82 (-3.45%) 22.06 21.36 - 22.26 0.7617 times
Wed 22 July 2026 22.60 (0.4%) 22.50 21.90 - 22.77 1.0903 times
Tue 21 July 2026 22.51 (0.09%) 22.46 22.23 - 23.02 1.1763 times
Mon 20 July 2026 22.49 (-2.56%) 23.40 22.00 - 23.77 0.6726 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 22.33 and 24.8

Weekly Target 120.46
Weekly Target 221.73
Weekly Target 322.933333333333
Weekly Target 424.2
Weekly Target 525.4

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Fri 31 July 2026 22.99 (3.05%) 22.35 21.67 - 24.14 1.0682 times
Fri 24 July 2026 22.31 (0%) 21.55 21.37 - 22.47 0.1989 times
Fri 24 July 2026 22.31 (-3.34%) 23.40 21.36 - 23.77 0.9772 times
Fri 17 July 2026 23.08 (7.85%) 21.60 20.67 - 25.05 2.5879 times
Fri 10 July 2026 21.40 (-5.85%) 22.89 19.84 - 22.91 0.6171 times
Thu 02 July 2026 22.73 (8.24%) 20.95 20.53 - 23.83 0.8474 times
Fri 26 June 2026 21.00 (2.79%) 20.59 19.14 - 21.13 1.6605 times
Thu 18 June 2026 20.43 (0.59%) 20.32 19.76 - 20.89 0.6995 times
Fri 12 June 2026 20.31 (4.42%) 19.47 18.71 - 20.51 0.7634 times
Fri 05 June 2026 19.45 (-4.19%) 20.01 18.38 - 20.20 0.58 times
Fri 29 May 2026 20.30 (3.52%) 19.78 19.30 - 20.95 0.3746 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 18.81 and 24.02

Monthly Target 117.42
Monthly Target 220.2
Monthly Target 322.626666666667
Monthly Target 425.41
Monthly Target 527.84

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Fri 31 July 2026 22.99 (-0.17%) 23.25 19.84 - 25.05 1.7 times
Tue 30 June 2026 23.03 (13.45%) 20.01 18.38 - 23.13 1.2494 times
Fri 29 May 2026 20.30 (-2.45%) 20.97 17.32 - 21.54 0.7353 times
Thu 30 April 2026 20.81 (9.82%) 18.96 18.08 - 21.84 0.9677 times
Tue 31 March 2026 18.95 (-0.47%) 18.32 15.75 - 19.26 0.999 times
Fri 27 February 2026 19.04 (-0.26%) 20.27 18.26 - 20.75 0.6526 times
Fri 30 January 2026 19.09 (16.05%) 16.48 15.87 - 20.30 0.9778 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.3218 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.5406 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.8558 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 0.9911 times

monthly chart HamiltonBeach

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 23.05
12 day DMA 22.7
20 day DMA 22.32
35 day DMA 21.76
50 day DMA 21.14
100 day DMA 20.1
150 day DMA 19.58
200 day DMA 18.49

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9922.9922.91
12 day EMA22.7122.6622.57
20 day EMA22.3922.3322.24
35 day EMA21.7321.6621.57
50 day EMA21.1121.0320.94

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0522.9222.75
12 day SMA22.722.7922.74
20 day SMA22.3222.2622.24
35 day SMA21.7621.6821.58
50 day SMA21.1421.0720.95
100 day SMA20.120.0319.97
150 day SMA19.5819.5319.49
200 day SMA18.4918.4518.41
Back to top | Use Dark Theme