Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 21.43 and 22.83
| Daily Target 1 | 20.3 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.703333333333 |
| Daily Target 4 | 22.55 |
| Daily Target 5 | 23.1 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.99 (5.22%) | 20.86 | 20.86 - 22.26 | 1.0078 times | Tue 31 March 2026 | 20.90 (9.71%) | 19.60 | 19.56 - 21.07 | 1.2446 times | Mon 30 March 2026 | 19.05 (-2.31%) | 20.00 | 18.82 - 20.04 | 0.8583 times | Fri 27 March 2026 | 19.50 (3.61%) | 19.29 | 18.60 - 19.67 | 0.5808 times | Thu 26 March 2026 | 18.82 (-5.99%) | 19.59 | 18.77 - 20.10 | 0.7127 times | Wed 25 March 2026 | 20.02 (5.65%) | 19.98 | 19.65 - 20.37 | 1.1392 times | Tue 24 March 2026 | 18.95 (0.53%) | 18.27 | 18.07 - 19.02 | 0.8383 times | Mon 23 March 2026 | 18.85 (4.32%) | 18.48 | 18.27 - 19.06 | 1.159 times | Fri 20 March 2026 | 18.07 (-3.01%) | 18.78 | 17.80 - 18.78 | 0.832 times | Thu 19 March 2026 | 18.63 (-12.16%) | 19.34 | 17.50 - 19.51 | 1.6274 times | Tue 17 March 2026 | 21.21 (0.33%) | 21.23 | 20.86 - 21.39 | 0.517 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 20.41 and 23.85
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 21.023333333333 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.99 (12.77%) | 20.00 | 18.82 - 22.26 | 0.6858 times | Fri 27 March 2026 | 19.50 (7.91%) | 18.48 | 18.07 - 20.37 | 0.9767 times | Fri 20 March 2026 | 18.07 (-12.83%) | 21.21 | 17.50 - 21.39 | 0.8453 times | Fri 13 March 2026 | 20.73 (-7%) | 21.48 | 20.52 - 23.42 | 0.9037 times | Fri 06 March 2026 | 22.29 (-21.32%) | 27.48 | 21.89 - 27.68 | 1.3072 times | Fri 27 February 2026 | 28.33 (13.41%) | 24.85 | 24.64 - 28.53 | 1.4694 times | Fri 20 February 2026 | 24.98 (-4.29%) | 25.04 | 23.21 - 25.76 | 1.2763 times | Fri 13 February 2026 | 26.10 (0%) | 24.88 | 24.71 - 26.20 | 0.2 times | Fri 13 February 2026 | 26.10 (5.58%) | 24.95 | 24.47 - 26.53 | 1.1125 times | Fri 06 February 2026 | 24.72 (4.39%) | 23.36 | 21.69 - 27.06 | 1.2232 times | Fri 30 January 2026 | 23.68 (-5.17%) | 25.96 | 23.34 - 29.18 | 1.5915 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 21.43 and 22.83
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.703333333333 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.99 (5.22%) | 20.86 | 20.86 - 22.26 | 0.0481 times | Tue 31 March 2026 | 20.90 (-26.23%) | 27.48 | 17.50 - 27.68 | 0.9727 times | Fri 27 February 2026 | 28.33 (19.64%) | 23.36 | 21.69 - 28.53 | 1.1425 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 0.9442 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.8245 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.829 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.2375 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.3495 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.2354 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.4168 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.4162 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 19.76 |
| 20 day DMA | 20.9 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.79 |
| 100 day DMA | 21.17 |
| 150 day DMA | 18.95 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 19.81 | 19.26 |
| 12 day EMA | 20.46 | 20.18 | 20.05 |
| 20 day EMA | 21.13 | 21.04 | 21.05 |
| 35 day EMA | 22.06 | 22.06 | 22.13 |
| 50 day EMA | 23.37 | 23.43 | 23.53 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 19.66 | 19.27 |
| 12 day SMA | 19.76 | 19.66 | 19.74 |
| 20 day SMA | 20.9 | 21.04 | 21.33 |
| 35 day SMA | 23.18 | 23.28 | 23.42 |
| 50 day SMA | 23.79 | 23.84 | 23.87 |
| 100 day SMA | 21.17 | 21.11 | 21.05 |
| 150 day SMA | 18.95 | 18.88 | 18.81 |
| 200 day SMA | 16.75 | 16.69 | 16.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.