Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 465.53 and 482.08
| Daily Target 1 | 452.39 |
| Daily Target 2 | 462.12 |
| Daily Target 3 | 468.94333333333 |
| Daily Target 4 | 478.67 |
| Daily Target 5 | 485.49 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 471.84 (-0.61%) | 470.54 | 459.22 - 475.77 | 1.0015 times | Wed 01 April 2026 | 474.75 (0.32%) | 473.10 | 470.08 - 477.89 | 0.7739 times | Tue 31 March 2026 | 473.24 (1.16%) | 472.03 | 461.88 - 474.71 | 1.0861 times | Mon 30 March 2026 | 467.83 (-0.85%) | 475.28 | 467.29 - 476.75 | 0.986 times | Fri 27 March 2026 | 471.85 (-1.76%) | 480.04 | 468.70 - 481.43 | 0.887 times | Thu 26 March 2026 | 480.32 (-0.76%) | 482.94 | 478.57 - 488.50 | 0.6924 times | Wed 25 March 2026 | 484.02 (-0.35%) | 484.14 | 477.97 - 488.64 | 1.0272 times | Tue 24 March 2026 | 485.72 (-1.79%) | 490.00 | 474.77 - 493.23 | 1.5137 times | Mon 23 March 2026 | 494.58 (0.14%) | 500.30 | 493.60 - 502.12 | 1.4122 times | Fri 20 March 2026 | 493.88 (-1.15%) | 501.01 | 490.58 - 501.84 | 0.6198 times | Thu 19 March 2026 | 499.63 (-2.01%) | 496.77 | 495.00 - 506.51 | 0.7053 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 456.2 and 474.87
| Weekly Target 1 | 450.98 |
| Weekly Target 2 | 461.41 |
| Weekly Target 3 | 469.65 |
| Weekly Target 4 | 480.08 |
| Weekly Target 5 | 488.32 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 471.84 (-0%) | 475.28 | 459.22 - 477.89 | 0.7638 times | Fri 27 March 2026 | 471.85 (-4.46%) | 500.30 | 468.70 - 502.12 | 1.0983 times | Fri 20 March 2026 | 493.88 (-7.33%) | 537.38 | 490.58 - 537.38 | 0.7813 times | Fri 13 March 2026 | 532.97 (0.03%) | 530.92 | 526.05 - 556.52 | 1.2635 times | Fri 06 March 2026 | 532.81 (0.59%) | 530.00 | 522.49 - 547.43 | 0.9655 times | Fri 27 February 2026 | 529.70 (-0.49%) | 535.00 | 522.05 - 547.05 | 1.5511 times | Fri 20 February 2026 | 532.30 (-1.48%) | 544.66 | 523.17 - 549.45 | 0.7581 times | Fri 13 February 2026 | 540.29 (0%) | 535.00 | 531.17 - 545.46 | 0.2365 times | Fri 13 February 2026 | 540.29 (7.69%) | 500.44 | 495.00 - 552.90 | 1.4282 times | Fri 06 February 2026 | 501.69 (2.75%) | 489.58 | 488.52 - 517.67 | 1.1538 times | Fri 30 January 2026 | 488.27 (3.69%) | 469.44 | 461.22 - 527.55 | 1.6852 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 456.2 and 474.87
| Monthly Target 1 | 450.98 |
| Monthly Target 2 | 461.41 |
| Monthly Target 3 | 469.65 |
| Monthly Target 4 | 480.08 |
| Monthly Target 5 | 488.32 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 471.84 (-0.3%) | 473.10 | 459.22 - 477.89 | 0.0691 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8856 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 1.0047 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9607 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1773 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 1.0086 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.2148 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.1728 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 1.0113 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.4951 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.1417 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 471.9 |
| 12 day DMA | 483.96 |
| 20 day DMA | 504.28 |
| 35 day DMA | 517.43 |
| 50 day DMA | 510.48 |
| 100 day DMA | 494.98 |
| 150 day DMA | 471.78 |
| 200 day DMA | 447.51 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.55 | 475.91 | 476.49 |
| 12 day EMA | 485.62 | 488.12 | 490.55 |
| 20 day EMA | 495.2 | 497.66 | 500.07 |
| 35 day EMA | 500.01 | 501.67 | 503.26 |
| 50 day EMA | 503.53 | 504.82 | 506.05 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.9 | 473.6 | 475.45 |
| 12 day SMA | 483.96 | 488.41 | 493.26 |
| 20 day SMA | 504.28 | 507.91 | 511.26 |
| 35 day SMA | 517.43 | 519.13 | 519.91 |
| 50 day SMA | 510.48 | 510.35 | 510.14 |
| 100 day SMA | 494.98 | 494.98 | 494.96 |
| 150 day SMA | 471.78 | 471.32 | 470.86 |
| 200 day SMA | 447.51 | 446.97 | 446.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.