Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 396.99 and 410.13
| Daily Target 1 | 386.36 |
| Daily Target 2 | 394.47 |
| Daily Target 3 | 399.49666666667 |
| Daily Target 4 | 407.61 |
| Daily Target 5 | 412.64 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 402.59 (1.72%) | 395.50 | 391.38 - 404.52 | 0.7448 times | Thu 30 July 2026 | 395.79 (-3.04%) | 402.65 | 394.74 - 406.76 | 0.7377 times | Wed 29 July 2026 | 408.18 (-2.44%) | 418.11 | 405.76 - 421.31 | 1.0968 times | Tue 28 July 2026 | 418.38 (7.38%) | 389.00 | 389.00 - 419.22 | 1.2061 times | Mon 27 July 2026 | 389.62 (1.94%) | 383.63 | 383.63 - 392.66 | 1.1736 times | Fri 24 July 2026 | 382.19 (0%) | 381.53 | 376.48 - 399.00 | 1.6027 times | Fri 24 July 2026 | 382.19 (1.51%) | 381.53 | 376.48 - 399.00 | 1.6027 times | Thu 23 July 2026 | 376.51 (1.25%) | 376.63 | 370.00 - 378.26 | 0.5273 times | Wed 22 July 2026 | 371.87 (-0.33%) | 373.26 | 371.35 - 377.00 | 0.4993 times | Tue 21 July 2026 | 373.09 (0.67%) | 368.90 | 366.51 - 374.18 | 0.8091 times | Mon 20 July 2026 | 370.62 (-0.15%) | 373.44 | 368.00 - 376.78 | 0.5424 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 393.11 and 430.79
| Weekly Target 1 | 364.83 |
| Weekly Target 2 | 383.71 |
| Weekly Target 3 | 402.51 |
| Weekly Target 4 | 421.39 |
| Weekly Target 5 | 440.19 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 402.59 (5.34%) | 383.63 | 383.63 - 421.31 | 1.2197 times | Fri 24 July 2026 | 382.19 (0%) | 381.53 | 376.48 - 399.00 | 0.3942 times | Fri 24 July 2026 | 382.19 (2.97%) | 373.44 | 366.51 - 399.00 | 0.9791 times | Fri 17 July 2026 | 371.18 (-8.74%) | 404.00 | 353.99 - 410.83 | 1.6652 times | Fri 10 July 2026 | 406.72 (-0.91%) | 414.13 | 400.19 - 429.54 | 0.8032 times | Thu 02 July 2026 | 410.46 (4.79%) | 395.00 | 384.00 - 416.54 | 0.6169 times | Fri 26 June 2026 | 391.68 (4.42%) | 373.42 | 369.41 - 394.13 | 1.0684 times | Thu 18 June 2026 | 375.11 (-3.12%) | 388.24 | 374.31 - 399.38 | 0.7362 times | Fri 12 June 2026 | 387.18 (4.02%) | 369.05 | 356.89 - 389.96 | 1.1768 times | Fri 05 June 2026 | 372.20 (-1.67%) | 371.00 | 358.93 - 376.00 | 1.3403 times | Fri 29 May 2026 | 378.54 (-3.94%) | 389.60 | 376.51 - 401.66 | 0.8782 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 378.29 and 453.84
| Monthly Target 1 | 319.82 |
| Monthly Target 2 | 361.21 |
| Monthly Target 3 | 395.37333333333 |
| Monthly Target 4 | 436.76 |
| Monthly Target 5 | 470.92 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 402.59 (3.23%) | 389.77 | 353.99 - 429.54 | 1.3906 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.1898 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.1436 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.8105 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.7743 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.8784 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.8399 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0292 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.8817 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.0621 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0253 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 402.91 |
| 12 day DMA | 386.85 |
| 20 day DMA | 390.53 |
| 35 day DMA | 390.9 |
| 50 day DMA | 386.78 |
| 100 day DMA | 426.61 |
| 150 day DMA | 452.22 |
| 200 day DMA | 457.34 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.52 | 397.99 | 399.09 |
| 12 day EMA | 393.6 | 391.97 | 391.27 |
| 20 day EMA | 391.71 | 390.57 | 390.02 |
| 35 day EMA | 390.09 | 389.35 | 388.97 |
| 50 day EMA | 390.78 | 390.3 | 390.08 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.91 | 398.83 | 396.11 |
| 12 day SMA | 386.85 | 385.45 | 384.04 |
| 20 day SMA | 390.53 | 391.26 | 391.99 |
| 35 day SMA | 390.9 | 390.21 | 389.57 |
| 50 day SMA | 386.78 | 386.67 | 386.84 |
| 100 day SMA | 426.61 | 427.96 | 429.46 |
| 150 day SMA | 452.22 | 452.72 | 453.24 |
| 200 day SMA | 457.34 | 457.43 | 457.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.