Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 84.61 and 86.19
| Daily Target 1 | 83.37 |
| Daily Target 2 | 84.26 |
| Daily Target 3 | 84.953333333333 |
| Daily Target 4 | 85.84 |
| Daily Target 5 | 86.53 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.14 (-0.85%) | 84.33 | 84.07 - 85.65 | 0.9316 times | Thu 14 May 2026 | 85.87 (0.93%) | 84.98 | 83.35 - 88.00 | 1.2247 times | Wed 13 May 2026 | 85.08 (-3.62%) | 88.51 | 84.59 - 89.00 | 0.9911 times | Tue 12 May 2026 | 88.28 (1.26%) | 86.90 | 86.76 - 88.97 | 0.7651 times | Mon 11 May 2026 | 87.18 (1.53%) | 86.25 | 86.25 - 89.59 | 1.1165 times | Fri 08 May 2026 | 85.87 (-2.24%) | 87.56 | 85.39 - 90.00 | 0.9156 times | Thu 07 May 2026 | 87.84 (0.34%) | 87.12 | 85.96 - 89.27 | 0.9293 times | Wed 06 May 2026 | 87.54 (0%) | 86.10 | 85.20 - 88.62 | 1.0222 times | Wed 06 May 2026 | 87.54 (1.09%) | 86.10 | 85.20 - 88.62 | 1.0222 times | Tue 05 May 2026 | 86.60 (3.07%) | 84.00 | 84.00 - 88.93 | 1.0818 times | Mon 04 May 2026 | 84.02 (-2.53%) | 85.86 | 83.65 - 88.03 | 2.1744 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 81.13 and 87.37
| Weekly Target 1 | 79.79 |
| Weekly Target 2 | 82.46 |
| Weekly Target 3 | 86.026666666667 |
| Weekly Target 4 | 88.7 |
| Weekly Target 5 | 92.27 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.14 (-0.85%) | 86.25 | 83.35 - 89.59 | 1.0653 times | Fri 08 May 2026 | 85.87 (-1.91%) | 86.10 | 85.20 - 90.00 | 0.6073 times | Wed 06 May 2026 | 87.54 (1.55%) | 85.86 | 83.65 - 88.93 | 0.9063 times | Fri 01 May 2026 | 86.20 (-0.53%) | 87.00 | 79.01 - 91.57 | 1.53 times | Fri 24 April 2026 | 86.66 (0.34%) | 86.33 | 85.61 - 92.80 | 1.1865 times | Fri 17 April 2026 | 86.37 (-2.24%) | 88.75 | 84.64 - 90.35 | 1.1293 times | Fri 10 April 2026 | 88.35 (-6.89%) | 95.30 | 82.17 - 96.47 | 1.1141 times | Thu 02 April 2026 | 94.89 (-4.31%) | 100.73 | 91.42 - 100.73 | 0.7462 times | Fri 27 March 2026 | 99.16 (11.92%) | 88.50 | 86.36 - 99.85 | 1.1827 times | Fri 20 March 2026 | 88.60 (4.09%) | 86.00 | 83.33 - 93.40 | 0.5324 times | Fri 13 March 2026 | 85.12 (10.03%) | 76.36 | 75.78 - 86.34 | 1.0071 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 82.08 and 93.07
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 79.43 |
| Monthly Target 3 | 84.716666666667 |
| Monthly Target 4 | 90.42 |
| Monthly Target 5 | 95.71 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.14 (-5.24%) | 83.13 | 79.01 - 90.00 | 0.6949 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.9341 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 0.9936 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2849 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.0939 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9127 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.9847 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8921 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0667 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.1425 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.6081 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 86.43 |
| 20 day DMA | 87.43 |
| 35 day DMA | 88.46 |
| 50 day DMA | 88.24 |
| 100 day DMA | 89.35 |
| 150 day DMA | 84.63 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.97 | 86.38 | 86.64 |
| 12 day EMA | 86.64 | 86.91 | 87.1 |
| 20 day EMA | 87.06 | 87.26 | 87.41 |
| 35 day EMA | 87.32 | 87.45 | 87.54 |
| 50 day EMA | 87.52 | 87.62 | 87.69 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 86.46 | 86.85 |
| 12 day SMA | 86.43 | 86.82 | 87.17 |
| 20 day SMA | 87.43 | 87.57 | 87.59 |
| 35 day SMA | 88.46 | 88.86 | 89.14 |
| 50 day SMA | 88.24 | 88.12 | 88.09 |
| 100 day SMA | 89.35 | 89.37 | 89.39 |
| 150 day SMA | 84.63 | 84.49 | 84.34 |
| 200 day SMA | 78.45 | 78.29 | 78.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.