Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 81.22 and 83.06
| Daily Target 1 | 79.89 |
| Daily Target 2 | 80.7 |
| Daily Target 3 | 81.733333333333 |
| Daily Target 4 | 82.54 |
| Daily Target 5 | 83.57 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.50 (1.24%) | 81.17 | 80.93 - 82.77 | 0.6509 times | Mon 03 August 2026 | 80.50 (1.37%) | 79.49 | 78.00 - 80.90 | 0.7006 times | Fri 31 July 2026 | 79.41 (-1.23%) | 80.58 | 78.00 - 80.92 | 1.1519 times | Thu 30 July 2026 | 80.40 (1.75%) | 79.98 | 78.85 - 80.86 | 0.6954 times | Wed 29 July 2026 | 79.02 (0.03%) | 79.00 | 76.57 - 79.99 | 1.5776 times | Tue 28 July 2026 | 79.00 (-2.06%) | 79.64 | 78.02 - 81.02 | 1.95 times | Mon 27 July 2026 | 80.66 (0.74%) | 80.42 | 78.91 - 81.66 | 0.8714 times | Fri 24 July 2026 | 80.07 (0%) | 82.27 | 79.62 - 82.28 | 0.7413 times | Fri 24 July 2026 | 80.07 (-1.21%) | 82.27 | 79.62 - 82.28 | 0.7413 times | Thu 23 July 2026 | 81.05 (-2.47%) | 83.66 | 80.50 - 84.88 | 0.9197 times | Wed 22 July 2026 | 83.10 (4.19%) | 80.72 | 80.12 - 83.13 | 0.7211 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 79.75 and 84.52
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 78.74 |
| Weekly Target 3 | 80.756666666667 |
| Weekly Target 4 | 83.51 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.50 (2.63%) | 79.49 | 78.00 - 82.77 | 0.3657 times | Fri 31 July 2026 | 79.41 (-0.82%) | 80.42 | 76.57 - 81.66 | 1.6902 times | Fri 24 July 2026 | 80.07 (0%) | 82.27 | 79.62 - 82.28 | 0.2006 times | Fri 24 July 2026 | 80.07 (1.47%) | 79.28 | 77.75 - 84.88 | 1.0414 times | Fri 17 July 2026 | 78.91 (-1.52%) | 80.09 | 78.64 - 84.55 | 0.9813 times | Fri 10 July 2026 | 80.13 (-0.87%) | 80.97 | 76.00 - 82.49 | 0.837 times | Thu 02 July 2026 | 80.83 (-0.55%) | 81.23 | 78.20 - 83.25 | 1.1008 times | Fri 26 June 2026 | 81.28 (-10.27%) | 90.00 | 80.00 - 90.00 | 1.6512 times | Thu 18 June 2026 | 90.58 (-7.68%) | 98.39 | 90.18 - 98.67 | 1.0697 times | Fri 12 June 2026 | 98.11 (-1.81%) | 100.92 | 92.75 - 101.70 | 1.0619 times | Fri 05 June 2026 | 99.92 (5.69%) | 95.98 | 95.83 - 110.39 | 1.7423 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 79.75 and 84.52
| Monthly Target 1 | 75.99 |
| Monthly Target 2 | 78.74 |
| Monthly Target 3 | 80.756666666667 |
| Monthly Target 4 | 83.51 |
| Monthly Target 5 | 85.53 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.50 (2.63%) | 79.49 | 78.00 - 82.77 | 0.0644 times | Fri 31 July 2026 | 79.41 (-2.16%) | 79.83 | 76.00 - 84.88 | 0.9374 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 1.0652 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.2682 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 1.0035 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.0674 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.3804 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.1752 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9805 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 1.0579 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.9584 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 80.17 |
| 12 day DMA | 80.38 |
| 20 day DMA | 80.47 |
| 35 day DMA | 82.02 |
| 50 day DMA | 87.3 |
| 100 day DMA | 87.95 |
| 150 day DMA | 88.53 |
| 200 day DMA | 85.77 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 80.01 | 79.76 |
| 12 day EMA | 80.4 | 80.2 | 80.15 |
| 20 day EMA | 81.02 | 80.97 | 81.02 |
| 35 day EMA | 83.72 | 83.85 | 84.05 |
| 50 day EMA | 86.41 | 86.61 | 86.86 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.17 | 79.67 | 79.7 |
| 12 day SMA | 80.38 | 80.17 | 80.04 |
| 20 day SMA | 80.47 | 80.28 | 80.15 |
| 35 day SMA | 82.02 | 82.43 | 82.93 |
| 50 day SMA | 87.3 | 87.35 | 87.45 |
| 100 day SMA | 87.95 | 87.99 | 88.03 |
| 150 day SMA | 88.53 | 88.58 | 88.64 |
| 200 day SMA | 85.77 | 85.69 | 85.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.