Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 97.38 and 101.63
| Daily Target 1 | 93.95 |
| Daily Target 2 | 96.56 |
| Daily Target 3 | 98.203333333333 |
| Daily Target 4 | 100.81 |
| Daily Target 5 | 102.45 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.16 (3.7%) | 95.70 | 95.60 - 99.85 | 0.9752 times | Thu 26 March 2026 | 95.62 (-1.25%) | 96.20 | 95.05 - 98.09 | 0.8827 times | Wed 25 March 2026 | 96.83 (1.31%) | 95.20 | 94.60 - 97.22 | 1.0235 times | Tue 24 March 2026 | 95.58 (10.51%) | 87.00 | 86.83 - 96.34 | 1.8369 times | Mon 23 March 2026 | 86.49 (-2.38%) | 88.50 | 86.36 - 91.32 | 1.3904 times | Fri 20 March 2026 | 88.60 (-2.23%) | 93.01 | 87.15 - 93.01 | 0.3976 times | Thu 19 March 2026 | 90.62 (5.13%) | 86.69 | 86.69 - 93.40 | 0.6132 times | Tue 17 March 2026 | 86.20 (1.75%) | 85.53 | 84.38 - 86.33 | 1.0432 times | Mon 16 March 2026 | 84.72 (-0.47%) | 86.00 | 83.33 - 86.54 | 0.6957 times | Fri 13 March 2026 | 85.12 (-0.26%) | 85.85 | 82.44 - 86.03 | 1.1416 times | Thu 12 March 2026 | 85.34 (0.8%) | 83.60 | 82.28 - 86.34 | 1.3292 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 92.76 and 106.25
| Weekly Target 1 | 81.63 |
| Weekly Target 2 | 90.4 |
| Weekly Target 3 | 95.123333333333 |
| Weekly Target 4 | 103.89 |
| Weekly Target 5 | 108.61 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.16 (11.92%) | 88.50 | 86.36 - 99.85 | 0.9871 times | Fri 20 March 2026 | 88.60 (4.09%) | 86.00 | 83.33 - 93.40 | 0.4443 times | Fri 13 March 2026 | 85.12 (10.03%) | 76.36 | 75.78 - 86.34 | 0.8406 times | Fri 06 March 2026 | 77.36 (-7.06%) | 82.70 | 76.76 - 84.77 | 1.2492 times | Fri 27 February 2026 | 83.24 (-2.08%) | 85.00 | 81.69 - 91.69 | 1.1818 times | Fri 20 February 2026 | 85.01 (-1.47%) | 85.86 | 83.41 - 88.20 | 0.9809 times | Fri 13 February 2026 | 86.28 (0%) | 85.07 | 81.45 - 86.98 | 0.3641 times | Fri 13 February 2026 | 86.28 (-3.11%) | 89.64 | 81.45 - 94.25 | 1.2068 times | Fri 06 February 2026 | 89.05 (-0.28%) | 88.71 | 84.14 - 92.64 | 1.3795 times | Fri 30 January 2026 | 89.30 (-9.22%) | 99.61 | 88.16 - 99.65 | 1.3656 times | Fri 23 January 2026 | 98.37 (-1.7%) | 101.07 | 96.52 - 102.92 | 0.8688 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 87.47 and 111.54
| Monthly Target 1 | 67.53 |
| Monthly Target 2 | 83.34 |
| Monthly Target 3 | 91.596666666667 |
| Monthly Target 4 | 107.41 |
| Monthly Target 5 | 115.67 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.16 (19.13%) | 82.70 | 75.78 - 99.85 | 0.8017 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.1641 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 0.9911 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8269 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.8921 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8082 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 0.9664 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0351 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.4569 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.0575 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0363 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 94.74 |
| 12 day DMA | 89.91 |
| 20 day DMA | 86.28 |
| 35 day DMA | 86.88 |
| 50 day DMA | 88.95 |
| 100 day DMA | 86.21 |
| 150 day DMA | 78.21 |
| 200 day DMA | 71.57 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.28 | 93.34 | 92.2 |
| 12 day EMA | 91.21 | 89.76 | 88.69 |
| 20 day EMA | 89.37 | 88.34 | 87.57 |
| 35 day EMA | 89.31 | 88.73 | 88.32 |
| 50 day EMA | 90.4 | 90.04 | 89.81 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.74 | 92.62 | 91.62 |
| 12 day SMA | 89.91 | 88.37 | 86.98 |
| 20 day SMA | 86.28 | 85.56 | 85.16 |
| 35 day SMA | 86.88 | 86.52 | 86.31 |
| 50 day SMA | 88.95 | 89 | 89.11 |
| 100 day SMA | 86.21 | 85.89 | 85.58 |
| 150 day SMA | 78.21 | 77.94 | 77.69 |
| 200 day SMA | 71.57 | 71.32 | 71.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.