Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 154.49 and 159.62
| Daily Target 1 | 150.43 |
| Daily Target 2 | 153.41 |
| Daily Target 3 | 155.55666666667 |
| Daily Target 4 | 158.54 |
| Daily Target 5 | 160.69 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.40 (-0.03%) | 156.25 | 152.57 - 157.70 | 0.6504 times | Thu 14 May 2026 | 156.44 (1.74%) | 154.95 | 153.13 - 156.53 | 0.8055 times | Wed 13 May 2026 | 153.76 (0.36%) | 152.53 | 151.92 - 156.76 | 0.6634 times | Tue 12 May 2026 | 153.21 (2.84%) | 149.00 | 146.71 - 153.31 | 1.4828 times | Mon 11 May 2026 | 148.98 (-2.14%) | 152.26 | 146.64 - 154.00 | 1.3664 times | Fri 08 May 2026 | 152.24 (-0.38%) | 152.68 | 148.25 - 154.17 | 0.9974 times | Thu 07 May 2026 | 152.82 (-0.71%) | 152.13 | 144.75 - 153.00 | 1.1853 times | Wed 06 May 2026 | 153.91 (0%) | 155.33 | 152.63 - 156.28 | 1.103 times | Wed 06 May 2026 | 153.91 (-0.56%) | 155.33 | 152.63 - 156.28 | 1.103 times | Tue 05 May 2026 | 154.78 (3.71%) | 149.65 | 149.65 - 156.59 | 0.6428 times | Mon 04 May 2026 | 149.25 (-2%) | 151.41 | 148.54 - 155.42 | 0.6032 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 151.52 and 162.58
| Weekly Target 1 | 142.52 |
| Weekly Target 2 | 149.46 |
| Weekly Target 3 | 153.58 |
| Weekly Target 4 | 160.52 |
| Weekly Target 5 | 164.64 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.40 (2.73%) | 152.26 | 146.64 - 157.70 | 1.3239 times | Fri 08 May 2026 | 152.24 (-1.09%) | 155.33 | 144.75 - 156.28 | 0.8755 times | Wed 06 May 2026 | 153.91 (1.06%) | 151.41 | 148.54 - 156.59 | 0.6259 times | Fri 01 May 2026 | 152.30 (-2.89%) | 155.33 | 151.89 - 159.58 | 0.8618 times | Fri 24 April 2026 | 156.84 (-0.51%) | 157.23 | 149.00 - 159.79 | 1.4485 times | Fri 17 April 2026 | 157.65 (5.62%) | 150.14 | 149.63 - 160.80 | 1.5034 times | Fri 10 April 2026 | 149.26 (-2.5%) | 150.84 | 148.15 - 158.36 | 1.5234 times | Thu 02 April 2026 | 153.09 (1.73%) | 150.43 | 150.43 - 157.77 | 0.603 times | Fri 27 March 2026 | 150.49 (-0.82%) | 154.08 | 149.61 - 158.22 | 0.8114 times | Fri 20 March 2026 | 151.74 (-9.35%) | 168.61 | 150.45 - 170.05 | 0.4233 times | Fri 13 March 2026 | 167.39 (-1.2%) | 167.78 | 158.78 - 171.24 | 0.536 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 150.58 and 163.53
| Monthly Target 1 | 140 |
| Monthly Target 2 | 148.2 |
| Monthly Target 3 | 152.95 |
| Monthly Target 4 | 161.15 |
| Monthly Target 5 | 165.9 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.40 (1.84%) | 154.68 | 144.75 - 157.70 | 0.7763 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.4429 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7361 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6744 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1562 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9363 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1067 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0661 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1402 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 0.9649 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.9195 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 153.76 |
| 12 day DMA | 153.17 |
| 20 day DMA | 153.83 |
| 35 day DMA | 154.03 |
| 50 day DMA | 155.51 |
| 100 day DMA | 162.31 |
| 150 day DMA | 170.68 |
| 200 day DMA | 170.13 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.77 | 153.95 | 152.7 |
| 12 day EMA | 153.99 | 153.55 | 153.02 |
| 20 day EMA | 154.16 | 153.92 | 153.65 |
| 35 day EMA | 155.5 | 155.45 | 155.39 |
| 50 day EMA | 156.9 | 156.92 | 156.94 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.76 | 152.93 | 152.2 |
| 12 day SMA | 153.17 | 152.93 | 152.83 |
| 20 day SMA | 153.83 | 153.74 | 153.8 |
| 35 day SMA | 154.03 | 153.86 | 153.76 |
| 50 day SMA | 155.51 | 155.81 | 156.17 |
| 100 day SMA | 162.31 | 162.68 | 163.02 |
| 150 day SMA | 170.68 | 170.95 | 171.2 |
| 200 day SMA | 170.13 | 170.04 | 169.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.