Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 148.46 and 151.64
| Daily Target 1 | 147.78 |
| Daily Target 2 | 149.14 |
| Daily Target 3 | 150.96333333333 |
| Daily Target 4 | 152.32 |
| Daily Target 5 | 154.14 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 150.49 (-1.65%) | 152.43 | 149.61 - 152.79 | 0.9571 times | Thu 26 March 2026 | 153.01 (-0.55%) | 153.14 | 152.10 - 155.69 | 0.7666 times | Wed 25 March 2026 | 153.85 (-0.76%) | 157.09 | 152.62 - 158.22 | 0.7789 times | Tue 24 March 2026 | 155.03 (0.98%) | 153.27 | 153.27 - 156.93 | 1.3214 times | Mon 23 March 2026 | 153.52 (1.17%) | 154.08 | 150.60 - 154.51 | 2.1524 times | Fri 20 March 2026 | 151.74 (-1.64%) | 153.87 | 150.45 - 155.32 | 0.495 times | Thu 19 March 2026 | 154.27 (-4.29%) | 156.43 | 152.12 - 156.50 | 0.4324 times | Tue 17 March 2026 | 161.18 (-2.19%) | 166.69 | 160.95 - 167.04 | 1.2235 times | Mon 16 March 2026 | 164.79 (-1.55%) | 168.61 | 164.71 - 170.05 | 0.9668 times | Fri 13 March 2026 | 167.39 (2.59%) | 165.61 | 163.21 - 171.24 | 0.9059 times | Thu 12 March 2026 | 163.16 (1.68%) | 158.78 | 158.78 - 164.60 | 0.8945 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 145.75 and 154.36
| Weekly Target 1 | 144.16 |
| Weekly Target 2 | 147.33 |
| Weekly Target 3 | 152.77333333333 |
| Weekly Target 4 | 155.94 |
| Weekly Target 5 | 161.38 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 150.49 (-0.82%) | 154.08 | 149.61 - 158.22 | 1.308 times | Fri 20 March 2026 | 151.74 (-9.35%) | 168.61 | 150.45 - 170.05 | 0.6824 times | Fri 13 March 2026 | 167.39 (-1.2%) | 167.78 | 158.78 - 171.24 | 0.8641 times | Fri 06 March 2026 | 169.42 (-3.97%) | 175.28 | 166.23 - 182.00 | 1.2671 times | Fri 27 February 2026 | 176.42 (13%) | 155.62 | 152.01 - 180.00 | 1.0463 times | Fri 20 February 2026 | 156.12 (-1.16%) | 157.86 | 151.98 - 163.39 | 0.7873 times | Fri 13 February 2026 | 157.96 (0%) | 159.99 | 157.60 - 159.99 | 0.2027 times | Fri 13 February 2026 | 157.96 (-3.26%) | 163.47 | 157.60 - 167.71 | 0.9485 times | Fri 06 February 2026 | 163.29 (2.91%) | 159.27 | 155.77 - 164.27 | 1.18 times | Fri 30 January 2026 | 158.67 (0.11%) | 158.44 | 151.45 - 161.80 | 1.7135 times | Fri 23 January 2026 | 158.50 (-9.92%) | 175.95 | 154.67 - 178.50 | 2.0034 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 133.86 and 166.25
| Monthly Target 1 | 128.31 |
| Monthly Target 2 | 139.4 |
| Monthly Target 3 | 160.7 |
| Monthly Target 4 | 171.79 |
| Monthly Target 5 | 193.09 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 150.49 (-14.7%) | 175.28 | 149.61 - 182.00 | 0.6924 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6996 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1994 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.9713 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1481 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.106 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1828 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.001 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.9539 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.0453 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.778 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 153.18 |
| 12 day DMA | 157.41 |
| 20 day DMA | 162.82 |
| 35 day DMA | 161.66 |
| 50 day DMA | 161.7 |
| 100 day DMA | 172.23 |
| 150 day DMA | 176.17 |
| 200 day DMA | 169.04 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.14 | 154.46 | 155.19 |
| 12 day EMA | 156.62 | 157.74 | 158.6 |
| 20 day EMA | 158.95 | 159.84 | 160.56 |
| 35 day EMA | 161.18 | 161.81 | 162.33 |
| 50 day EMA | 162.02 | 162.49 | 162.88 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.18 | 153.43 | 153.68 |
| 12 day SMA | 157.41 | 158.38 | 159.28 |
| 20 day SMA | 162.82 | 163.81 | 164.33 |
| 35 day SMA | 161.66 | 161.95 | 162.04 |
| 50 day SMA | 161.7 | 162.22 | 162.68 |
| 100 day SMA | 172.23 | 172.76 | 173.25 |
| 150 day SMA | 176.17 | 176.22 | 176.23 |
| 200 day SMA | 169.04 | 169.12 | 169.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.